キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/03 | 23 | 24 | 23 | 23 | -1 | -4.2% | 53,300 |
| 2021/08/02 | 24 | 24 | 23 | 24 | ±0 | ±0% | 146,500 |
| 2021/07/30 | 23 | 24 | 23 | 24 | +1 | +4.3% | 292,300 |
| 2021/07/29 | 23 | 24 | 23 | 23 | -1 | -4.2% | 126,600 |
| 2021/07/28 | 24 | 24 | 23 | 24 | ±0 | ±0% | 43,700 |
| 2021/07/27 | 23 | 24 | 23 | 24 | +1 | +4.3% | 77,200 |
| 2021/07/26 | 23 | 24 | 23 | 23 | ±0 | ±0% | 184,500 |
| 2021/07/21 | 24 | 24 | 23 | 23 | ±0 | ±0% | 102,800 |
| 2021/07/20 | 23 | 24 | 23 | 23 | ±0 | ±0% | 88,500 |
| 2021/07/19 | 24 | 24 | 23 | 23 | ±0 | ±0% | 148,700 |
| 2021/07/16 | 24 | 24 | 23 | 23 | ±0 | ±0% | 75,000 |
| 2021/07/15 | 23 | 24 | 23 | 23 | ±0 | ±0% | 81,800 |
| 2021/07/14 | 23 | 24 | 23 | 23 | -1 | -4.2% | 88,700 |
| 2021/07/13 | 23 | 24 | 23 | 24 | ±0 | ±0% | 86,200 |
| 2021/07/12 | 24 | 24 | 23 | 24 | +1 | +4.3% | 88,700 |
| 2021/07/09 | 24 | 24 | 23 | 23 | ±0 | ±0% | 165,100 |
| 2021/07/08 | 23 | 24 | 23 | 23 | ±0 | ±0% | 81,700 |
| 2021/07/07 | 24 | 24 | 23 | 23 | -1 | -4.2% | 125,100 |
| 2021/07/06 | 24 | 24 | 23 | 24 | +1 | +4.3% | 130,000 |
| 2021/07/05 | 23 | 24 | 23 | 23 | -1 | -4.2% | 175,400 |
| 2021/07/02 | 24 | 24 | 23 | 24 | ±0 | ±0% | 116,200 |
| 2021/07/01 | 24 | 24 | 23 | 24 | +1 | +4.3% | 135,000 |
| 2021/06/30 | 24 | 24 | 23 | 23 | -1 | -4.2% | 151,100 |
| 2021/06/29 | 24 | 24 | 23 | 24 | ±0 | ±0% | 163,800 |
| 2021/06/28 | 23 | 24 | 23 | 24 | ±0 | ±0% | 106,600 |
| 2021/06/25 | 24 | 24 | 23 | 24 | ±0 | ±0% | 240,300 |
| 2021/06/24 | 23 | 24 | 23 | 24 | +1 | +4.3% | 172,900 |
| 2021/06/23 | 24 | 24 | 23 | 23 | -1 | -4.2% | 684,100 |
| 2021/06/22 | 24 | 24 | 23 | 24 | ±0 | ±0% | 592,400 |
| 2021/06/21 | 24 | 24 | 23 | 24 | +1 | +4.3% | 180,600 |
| 2021/06/18 | 24 | 25 | 23 | 23 | -1 | -4.2% | 272,000 |
| 2021/06/17 | 24 | 25 | 23 | 24 | ±0 | ±0% | 443,100 |
| 2021/06/16 | 23 | 24 | 23 | 24 | ±0 | ±0% | 263,500 |
| 2021/06/15 | 24 | 25 | 23 | 24 | ±0 | ±0% | 451,700 |
| 2021/06/14 | 25 | 25 | 24 | 24 | ±0 | ±0% | 88,100 |
| 2021/06/11 | 25 | 25 | 24 | 24 | ±0 | ±0% | 180,700 |
| 2021/06/10 | 24 | 24 | 23 | 24 | ±0 | ±0% | 368,400 |
| 2021/06/09 | 24 | 24 | 23 | 24 | ±0 | ±0% | 324,500 |
| 2021/06/08 | 24 | 24 | 23 | 24 | +1 | +4.3% | 183,000 |
| 2021/06/07 | 24 | 24 | 23 | 23 | -1 | -4.2% | 568,000 |
| 2021/06/04 | 24 | 25 | 23 | 24 | ±0 | ±0% | 312,300 |
| 2021/06/03 | 25 | 25 | 24 | 24 | ±0 | ±0% | 63,200 |
| 2021/06/02 | 24 | 25 | 24 | 24 | ±0 | ±0% | 266,800 |
| 2021/06/01 | 24 | 24 | 23 | 24 | +1 | +4.3% | 371,300 |
| 2021/05/31 | 24 | 24 | 23 | 23 | ±0 | ±0% | 79,600 |
| 2021/05/28 | 23 | 24 | 23 | 23 | -1 | -4.2% | 130,900 |
| 2021/05/27 | 24 | 25 | 23 | 24 | ±0 | ±0% | 544,900 |
| 2021/05/26 | 24 | 24 | 23 | 24 | ±0 | ±0% | 101,000 |
| 2021/05/25 | 23 | 24 | 23 | 24 | ±0 | ±0% | 106,700 |
| 2021/05/24 | 24 | 24 | 23 | 24 | +1 | +4.3% | 117,500 |
951～
1000
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
