キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/02 | 37 | 38 | 37 | 37 | ±0 | ±0% | 186,200 |
| 2018/06/29 | 37 | 38 | 37 | 37 | -1 | -2.6% | 182,600 |
| 2018/06/28 | 37 | 38 | 36 | 38 | ±0 | ±0% | 844,300 |
| 2018/06/27 | 37 | 38 | 37 | 38 | ±0 | ±0% | 732,600 |
| 2018/06/26 | 38 | 40 | 38 | 38 | ±0 | ±0% | 1,659,100 |
| 2018/06/25 | 39 | 39 | 38 | 38 | ±0 | ±0% | 452,900 |
| 2018/06/22 | 39 | 40 | 38 | 38 | -2 | -5% | 550,700 |
| 2018/06/21 | 39 | 40 | 38 | 40 | ±0 | ±0% | 732,900 |
| 2018/06/20 | 41 | 42 | 39 | 40 | -2 | -4.8% | 942,700 |
| 2018/06/19 | 39 | 43 | 39 | 42 | +4 | +10.5% | 3,337,100 |
| 2018/06/18 | 38 | 39 | 38 | 38 | -1 | -2.6% | 276,900 |
| 2018/06/15 | 39 | 39 | 38 | 39 | ±0 | ±0% | 461,800 |
| 2018/06/14 | 39 | 40 | 38 | 39 | ±0 | ±0% | 954,400 |
| 2018/06/13 | 39 | 39 | 38 | 39 | ±0 | ±0% | 127,600 |
| 2018/06/12 | 39 | 39 | 38 | 39 | +1 | +2.6% | 81,600 |
| 2018/06/11 | 38 | 39 | 38 | 38 | -1 | -2.6% | 105,400 |
| 2018/06/08 | 38 | 39 | 38 | 39 | ±0 | ±0% | 216,600 |
| 2018/06/07 | 38 | 39 | 38 | 39 | ±0 | ±0% | 139,900 |
| 2018/06/06 | 39 | 40 | 38 | 39 | -1 | -2.5% | 220,200 |
| 2018/06/05 | 40 | 40 | 38 | 40 | ±0 | ±0% | 554,300 |
| 2018/06/04 | 39 | 40 | 39 | 40 | +1 | +2.6% | 85,900 |
| 2018/06/01 | 39 | 40 | 39 | 39 | -1 | -2.5% | 53,600 |
| 2018/05/31 | 39 | 40 | 39 | 40 | +1 | +2.6% | 190,600 |
| 2018/05/30 | 39 | 40 | 39 | 39 | -1 | -2.5% | 376,400 |
| 2018/05/29 | 39 | 40 | 39 | 40 | +1 | +2.6% | 43,300 |
| 2018/05/28 | 40 | 40 | 39 | 39 | ±0 | ±0% | 56,100 |
| 2018/05/25 | 40 | 41 | 39 | 39 | ±0 | ±0% | 434,600 |
| 2018/05/24 | 41 | 41 | 39 | 39 | -1 | -2.5% | 373,000 |
| 2018/05/23 | 39 | 40 | 39 | 40 | ±0 | ±0% | 300,000 |
| 2018/05/22 | 40 | 40 | 39 | 40 | ±0 | ±0% | 52,600 |
| 2018/05/21 | 40 | 40 | 39 | 40 | +1 | +2.6% | 55,100 |
| 2018/05/18 | 39 | 40 | 39 | 39 | ±0 | ±0% | 172,800 |
| 2018/05/17 | 39 | 40 | 39 | 39 | -1 | -2.5% | 194,800 |
| 2018/05/16 | 39 | 40 | 39 | 40 | +1 | +2.6% | 46,800 |
| 2018/05/15 | 40 | 41 | 39 | 39 | -2 | -4.9% | 876,700 |
| 2018/05/14 | 40 | 41 | 40 | 41 | ±0 | ±0% | 93,900 |
| 2018/05/11 | 41 | 41 | 40 | 41 | ±0 | ±0% | 193,000 |
| 2018/05/10 | 41 | 42 | 40 | 41 | ±0 | ±0% | 613,700 |
| 2018/05/09 | 40 | 41 | 40 | 41 | ±0 | ±0% | 100,100 |
| 2018/05/08 | 40 | 41 | 40 | 41 | +2 | +5.1% | 320,600 |
| 2018/05/07 | 40 | 41 | 39 | 39 | -1 | -2.5% | 631,500 |
| 2018/05/02 | 40 | 41 | 40 | 40 | ±0 | ±0% | 65,300 |
| 2018/05/01 | 40 | 41 | 40 | 40 | -1 | -2.4% | 149,100 |
| 2018/04/27 | 40 | 41 | 40 | 41 | +1 | +2.5% | 275,700 |
| 2018/04/26 | 40 | 41 | 40 | 40 | -1 | -2.4% | 136,700 |
| 2018/04/25 | 40 | 42 | 40 | 41 | ±0 | ±0% | 558,100 |
| 2018/04/24 | 39 | 43 | 39 | 41 | +2 | +5.1% | 3,050,300 |
| 2018/04/23 | 39 | 40 | 39 | 39 | ±0 | ±0% | 180,900 |
| 2018/04/20 | 39 | 40 | 39 | 39 | ±0 | ±0% | 107,000 |
| 2018/04/19 | 40 | 40 | 39 | 39 | -1 | -2.5% | 104,500 |
1701～
1750
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
