キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 45 | 45 | 43 | 43 | -2 | -4.4% | 5,456,500 |
| 2018/02/28 | 45 | 45 | 44 | 45 | ±0 | ±0% | 4,179,800 |
| 2018/02/27 | 45 | 45 | 44 | 45 | +1 | +2.3% | 4,275,700 |
| 2018/02/26 | 45 | 45 | 44 | 44 | ±0 | ±0% | 4,469,000 |
| 2018/02/23 | 44 | 45 | 44 | 44 | ±0 | ±0% | 4,224,800 |
| 2018/02/22 | 46 | 46 | 44 | 44 | -2 | -4.3% | 4,430,900 |
| 2018/02/21 | 44 | 46 | 44 | 46 | +2 | +4.5% | 4,748,200 |
| 2018/02/20 | 45 | 45 | 44 | 44 | -1 | -2.2% | 4,155,700 |
| 2018/02/19 | 44 | 45 | 44 | 45 | +1 | +2.3% | 4,249,900 |
| 2018/02/16 | 45 | 45 | 44 | 44 | ±0 | ±0% | 4,215,800 |
| 2018/02/15 | 45 | 45 | 44 | 44 | ±0 | ±0% | 4,669,600 |
| 2018/02/14 | 44 | 45 | 43 | 44 | ±0 | ±0% | 5,246,200 |
| 2018/02/13 | 44 | 45 | 44 | 44 | ±0 | ±0% | 4,549,500 |
| 2018/02/09 | 44 | 45 | 44 | 44 | -1 | -2.2% | 2,323,000 |
| 2018/02/08 | 45 | 46 | 45 | 45 | ±0 | ±0% | 2,389,900 |
| 2018/02/07 | 46 | 46 | 45 | 45 | ±0 | ±0% | 4,297,900 |
| 2018/02/06 | 46 | 47 | 45 | 45 | -1 | -2.2% | 5,271,000 |
| 2018/02/05 | 46 | 47 | 46 | 46 | ±0 | ±0% | 4,339,000 |
| 2018/02/02 | 47 | 48 | 46 | 46 | -1 | -2.1% | 4,817,400 |
| 2018/02/01 | 48 | 48 | 47 | 47 | -1 | -2.1% | 4,426,900 |
| 2018/01/31 | 47 | 48 | 47 | 48 | +1 | +2.1% | 4,220,300 |
| 2018/01/30 | 47 | 48 | 47 | 47 | ±0 | ±0% | 4,525,000 |
| 2018/01/29 | 47 | 48 | 47 | 47 | ±0 | ±0% | 4,207,200 |
| 2018/01/26 | 47 | 48 | 47 | 47 | ±0 | ±0% | 4,382,400 |
| 2018/01/25 | 47 | 48 | 47 | 47 | ±0 | ±0% | 4,242,000 |
| 2018/01/24 | 47 | 48 | 47 | 47 | -1 | -2.1% | 4,266,000 |
| 2018/01/23 | 46 | 48 | 46 | 48 | +1 | +2.1% | 5,051,100 |
| 2018/01/22 | 48 | 48 | 46 | 47 | ±0 | ±0% | 5,374,300 |
| 2018/01/19 | 47 | 48 | 47 | 47 | ±0 | ±0% | 4,257,000 |
| 2018/01/18 | 47 | 48 | 47 | 47 | ±0 | ±0% | 4,349,700 |
| 2018/01/17 | 48 | 49 | 47 | 47 | ±0 | ±0% | 6,271,900 |
| 2018/01/16 | 47 | 48 | 47 | 47 | ±0 | ±0% | 4,422,000 |
| 2018/01/15 | 47 | 48 | 47 | 47 | ±0 | ±0% | 4,304,600 |
| 2018/01/12 | 47 | 48 | 47 | 47 | -1 | -2.1% | 4,342,700 |
| 2018/01/11 | 47 | 48 | 47 | 48 | +1 | +2.1% | 4,360,400 |
| 2018/01/10 | 48 | 48 | 47 | 47 | ±0 | ±0% | 4,701,900 |
| 2018/01/09 | 47 | 48 | 47 | 47 | ±0 | ±0% | 4,316,500 |
| 2018/01/05 | 47 | 49 | 47 | 47 | ±0 | ±0% | 4,692,700 |
| 2018/01/04 | 48 | 49 | 47 | 47 | -1 | -2.1% | 4,726,500 |
| 2017/12/29 | 48 | 49 | 47 | 48 | -1 | -2% | 4,505,300 |
| 2017/12/28 | 48 | 49 | 48 | 49 | ±0 | ±0% | 4,216,800 |
| 2017/12/27 | 47 | 49 | 47 | 49 | +2 | +4.3% | 5,328,300 |
| 2017/12/26 | 48 | 48 | 47 | 47 | -1 | -2.1% | 5,076,400 |
| 2017/12/25 | 48 | 49 | 48 | 48 | ±0 | ±0% | 4,812,000 |
| 2017/12/22 | 49 | 49 | 48 | 48 | -1 | -2% | 4,531,700 |
| 2017/12/21 | 48 | 49 | 48 | 49 | ±0 | ±0% | 4,245,800 |
| 2017/12/20 | 48 | 49 | 48 | 49 | +1 | +2.1% | 4,347,400 |
| 2017/12/19 | 50 | 51 | 48 | 48 | -2 | -4% | 6,413,400 |
| 2017/12/18 | 50 | 52 | 50 | 50 | -1 | -2% | 4,875,400 |
| 2017/12/15 | 50 | 51 | 49 | 51 | +1 | +2% | 5,486,000 |
1751～
1800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
