キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 49 | 50 | 49 | 50 | +1 | +2% | 4,323,600 |
| 2017/12/13 | 50 | 50 | 49 | 49 | -1 | -2% | 4,257,700 |
| 2017/12/12 | 49 | 50 | 49 | 50 | +1 | +2% | 4,394,200 |
| 2017/12/11 | 49 | 50 | 48 | 49 | ±0 | ±0% | 5,194,800 |
| 2017/12/08 | 48 | 49 | 48 | 49 | +2 | +4.3% | 5,085,700 |
| 2017/12/07 | 48 | 49 | 47 | 47 | -2 | -4.1% | 5,611,200 |
| 2017/12/06 | 48 | 49 | 48 | 49 | ±0 | ±0% | 4,301,000 |
| 2017/12/05 | 49 | 49 | 48 | 49 | ±0 | ±0% | 4,209,700 |
| 2017/12/04 | 49 | 50 | 48 | 49 | ±0 | ±0% | 5,890,100 |
| 2017/12/01 | 48 | 49 | 48 | 49 | +1 | +2.1% | 4,845,900 |
| 2017/11/30 | 48 | 49 | 47 | 48 | ±0 | ±0% | 4,581,500 |
| 2017/11/29 | 49 | 50 | 47 | 48 | -1 | -2% | 6,517,300 |
| 2017/11/28 | 50 | 51 | 49 | 49 | -1 | -2% | 4,617,200 |
| 2017/11/27 | 51 | 51 | 50 | 50 | ±0 | ±0% | 4,393,600 |
| 2017/11/24 | 50 | 53 | 50 | 50 | ±0 | ±0% | 7,858,900 |
| 2017/11/22 | 50 | 51 | 49 | 50 | -1 | -2% | 5,528,200 |
| 2017/11/21 | 51 | 52 | 50 | 51 | ±0 | ±0% | 5,465,500 |
| 2017/11/20 | 52 | 52 | 50 | 51 | -2 | -3.8% | 5,958,400 |
| 2017/11/17 | 53 | 54 | 51 | 53 | -1 | -1.9% | 5,991,300 |
| 2017/11/16 | 53 | 54 | 53 | 54 | ±0 | ±0% | 4,611,200 |
| 2017/11/15 | 56 | 56 | 54 | 54 | -2 | -3.6% | 6,347,800 |
| 2017/11/14 | 55 | 56 | 55 | 56 | +1 | +1.8% | 4,343,100 |
| 2017/11/13 | 56 | 57 | 55 | 55 | -2 | -3.5% | 5,266,500 |
| 2017/11/10 | 57 | 57 | 56 | 57 | ±0 | ±0% | 4,518,300 |
| 2017/11/09 | 57 | 57 | 56 | 57 | ±0 | ±0% | 4,618,300 |
| 2017/11/08 | 56 | 57 | 56 | 57 | +1 | +1.8% | 5,272,300 |
| 2017/11/07 | 56 | 57 | 55 | 56 | ±0 | ±0% | 7,179,300 |
| 2017/11/06 | 56 | 58 | 56 | 56 | -1 | -1.8% | 6,567,100 |
| 2017/11/02 | 58 | 59 | 56 | 57 | -1 | -1.7% | 6,695,600 |
| 2017/11/01 | 58 | 59 | 58 | 58 | ±0 | ±0% | 4,930,400 |
| 2017/10/31 | 58 | 59 | 58 | 58 | -1 | -1.7% | 5,658,100 |
| 2017/10/30 | 59 | 60 | 58 | 59 | -1 | -1.7% | 5,855,800 |
| 2017/10/27 | 60 | 61 | 59 | 60 | -1 | -1.6% | 5,104,900 |
| 2017/10/26 | 60 | 61 | 59 | 61 | +1 | +1.7% | 6,527,100 |
| 2017/10/25 | 61 | 62 | 60 | 60 | -1 | -1.6% | 5,798,200 |
| 2017/10/24 | 62 | 62 | 61 | 61 | -1 | -1.6% | 2,878,500 |
| 2017/10/23 | 62 | 63 | 61 | 62 | ±0 | ±0% | 2,744,100 |
| 2017/10/20 | 61 | 63 | 61 | 62 | ±0 | ±0% | 4,876,400 |
| 2017/10/19 | 63 | 63 | 61 | 62 | ±0 | ±0% | 5,105,000 |
| 2017/10/18 | 63 | 63 | 62 | 62 | -1 | -1.6% | 7,196,800 |
| 2017/10/17 | 64 | 64 | 63 | 63 | -1 | -1.6% | 4,392,500 |
| 2017/10/16 | 63 | 64 | 63 | 64 | ±0 | ±0% | 4,384,000 |
| 2017/10/13 | 62 | 64 | 62 | 64 | +2 | +3.2% | 6,686,300 |
| 2017/10/12 | 63 | 64 | 61 | 62 | -1 | -1.6% | 6,465,500 |
| 2017/10/11 | 64 | 64 | 63 | 63 | ±0 | ±0% | 4,935,500 |
| 2017/10/10 | 68 | 69 | 61 | 63 | -7 | -10% | 10,092,900 |
| 2017/10/06 | 64 | 70 | 64 | 70 | +6 | +9.4% | 9,221,500 |
| 2017/10/05 | 63 | 64 | 63 | 64 | +1 | +1.6% | 4,637,500 |
| 2017/10/04 | 61 | 63 | 61 | 63 | +1 | +1.6% | 5,433,400 |
| 2017/10/03 | 61 | 62 | 60 | 62 | +1 | +1.6% | 4,729,700 |
1801～
1850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
