キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/20 | 52 | 52 | 50 | 51 | -2 | -3.8% | 5,958,400 |
| 2017/11/17 | 53 | 54 | 51 | 53 | -1 | -1.9% | 5,991,300 |
| 2017/11/16 | 53 | 54 | 53 | 54 | ±0 | ±0% | 4,611,200 |
| 2017/11/15 | 56 | 56 | 54 | 54 | -2 | -3.6% | 6,347,800 |
| 2017/11/14 | 55 | 56 | 55 | 56 | +1 | +1.8% | 4,343,100 |
| 2017/11/13 | 56 | 57 | 55 | 55 | -2 | -3.5% | 5,266,500 |
| 2017/11/10 | 57 | 57 | 56 | 57 | ±0 | ±0% | 4,518,300 |
| 2017/11/09 | 57 | 57 | 56 | 57 | ±0 | ±0% | 4,618,300 |
| 2017/11/08 | 56 | 57 | 56 | 57 | +1 | +1.8% | 5,272,300 |
| 2017/11/07 | 56 | 57 | 55 | 56 | ±0 | ±0% | 7,179,300 |
| 2017/11/06 | 56 | 58 | 56 | 56 | -1 | -1.8% | 6,567,100 |
| 2017/11/02 | 58 | 59 | 56 | 57 | -1 | -1.7% | 6,695,600 |
| 2017/11/01 | 58 | 59 | 58 | 58 | ±0 | ±0% | 4,930,400 |
| 2017/10/31 | 58 | 59 | 58 | 58 | -1 | -1.7% | 5,658,100 |
| 2017/10/30 | 59 | 60 | 58 | 59 | -1 | -1.7% | 5,855,800 |
| 2017/10/27 | 60 | 61 | 59 | 60 | -1 | -1.6% | 5,104,900 |
| 2017/10/26 | 60 | 61 | 59 | 61 | +1 | +1.7% | 6,527,100 |
| 2017/10/25 | 61 | 62 | 60 | 60 | -1 | -1.6% | 5,798,200 |
| 2017/10/24 | 62 | 62 | 61 | 61 | -1 | -1.6% | 2,878,500 |
| 2017/10/23 | 62 | 63 | 61 | 62 | ±0 | ±0% | 2,744,100 |
| 2017/10/20 | 61 | 63 | 61 | 62 | ±0 | ±0% | 4,876,400 |
| 2017/10/19 | 63 | 63 | 61 | 62 | ±0 | ±0% | 5,105,000 |
| 2017/10/18 | 63 | 63 | 62 | 62 | -1 | -1.6% | 7,196,800 |
| 2017/10/17 | 64 | 64 | 63 | 63 | -1 | -1.6% | 4,392,500 |
| 2017/10/16 | 63 | 64 | 63 | 64 | ±0 | ±0% | 4,384,000 |
| 2017/10/13 | 62 | 64 | 62 | 64 | +2 | +3.2% | 6,686,300 |
| 2017/10/12 | 63 | 64 | 61 | 62 | -1 | -1.6% | 6,465,500 |
| 2017/10/11 | 64 | 64 | 63 | 63 | ±0 | ±0% | 4,935,500 |
| 2017/10/10 | 68 | 69 | 61 | 63 | -7 | -10% | 10,092,900 |
| 2017/10/06 | 64 | 70 | 64 | 70 | +6 | +9.4% | 9,221,500 |
| 2017/10/05 | 63 | 64 | 63 | 64 | +1 | +1.6% | 4,637,500 |
| 2017/10/04 | 61 | 63 | 61 | 63 | +1 | +1.6% | 5,433,400 |
| 2017/10/03 | 61 | 62 | 60 | 62 | +1 | +1.6% | 4,729,700 |
| 2017/10/02 | 61 | 61 | 60 | 61 | ±0 | ±0% | 4,480,600 |
| 2017/09/29 | 62 | 62 | 60 | 61 | -1 | -1.6% | 5,909,400 |
| 2017/09/28 | 59 | 63 | 58 | 62 | +3 | +5.1% | 7,574,500 |
| 2017/09/27 | 55 | 61 | 55 | 59 | +53 | +883.3% | 8,266,800 |
| 2017/09/26 | 6 | 7 | 6 | 6 | ±0 | ±0% | 83,821,000 |
| 2017/09/25 | 7 | 7 | 6 | 6 | ±0 | ±0% | 58,011,000 |
| 2017/09/22 | 6 | 7 | 6 | 6 | ±0 | ±0% | 61,227,000 |
| 2017/09/21 | 6 | 7 | 6 | 6 | ±0 | ±0% | 50,345,000 |
| 2017/09/20 | 6 | 7 | 6 | 6 | ±0 | ±0% | 51,926,000 |
| 2017/09/19 | 6 | 7 | 6 | 6 | -1 | -14.3% | 52,637,000 |
| 2017/09/15 | 7 | 7 | 6 | 7 | +1 | +16.7% | 52,490,000 |
| 2017/09/14 | 7 | 7 | 6 | 6 | -1 | -14.3% | 44,620,000 |
| 2017/09/13 | 6 | 7 | 6 | 7 | ±0 | ±0% | 51,026,000 |
| 2017/09/12 | 6 | 7 | 6 | 7 | +1 | +16.7% | 58,130,000 |
| 2017/09/11 | 6 | 7 | 6 | 6 | ±0 | ±0% | 51,920,000 |
| 2017/09/08 | 7 | 7 | 6 | 6 | ±0 | ±0% | 72,588,000 |
| 2017/09/07 | 6 | 7 | 6 | 6 | ±0 | ±0% | 68,274,000 |
1851～
1900
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
