キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/02 | 61 | 61 | 60 | 61 | ±0 | ±0% | 4,480,600 |
| 2017/09/29 | 62 | 62 | 60 | 61 | -1 | -1.6% | 5,909,400 |
| 2017/09/28 | 59 | 63 | 58 | 62 | +3 | +5.1% | 7,574,500 |
| 2017/09/27 | 55 | 61 | 55 | 59 | +53 | +883.3% | 8,266,800 |
| 2017/09/26 | 6 | 7 | 6 | 6 | ±0 | ±0% | 83,821,000 |
| 2017/09/25 | 7 | 7 | 6 | 6 | ±0 | ±0% | 58,011,000 |
| 2017/09/22 | 6 | 7 | 6 | 6 | ±0 | ±0% | 61,227,000 |
| 2017/09/21 | 6 | 7 | 6 | 6 | ±0 | ±0% | 50,345,000 |
| 2017/09/20 | 6 | 7 | 6 | 6 | ±0 | ±0% | 51,926,000 |
| 2017/09/19 | 6 | 7 | 6 | 6 | -1 | -14.3% | 52,637,000 |
| 2017/09/15 | 7 | 7 | 6 | 7 | +1 | +16.7% | 52,490,000 |
| 2017/09/14 | 7 | 7 | 6 | 6 | -1 | -14.3% | 44,620,000 |
| 2017/09/13 | 6 | 7 | 6 | 7 | ±0 | ±0% | 51,026,000 |
| 2017/09/12 | 6 | 7 | 6 | 7 | +1 | +16.7% | 58,130,000 |
| 2017/09/11 | 6 | 7 | 6 | 6 | ±0 | ±0% | 51,920,000 |
| 2017/09/08 | 7 | 7 | 6 | 6 | ±0 | ±0% | 72,588,000 |
| 2017/09/07 | 6 | 7 | 6 | 6 | ±0 | ±0% | 68,274,000 |
| 2017/09/06 | 6 | 7 | 6 | 6 | ±0 | ±0% | 57,267,000 |
| 2017/09/05 | 7 | 7 | 6 | 6 | ±0 | ±0% | 54,633,000 |
| 2017/09/04 | 6 | 7 | 6 | 6 | -1 | -14.3% | 53,593,000 |
| 2017/09/01 | 7 | 7 | 6 | 7 | ±0 | ±0% | 67,366,000 |
| 2017/08/31 | 6 | 7 | 6 | 7 | +1 | +16.7% | 66,605,000 |
| 2017/08/30 | 7 | 7 | 6 | 6 | ±0 | ±0% | 65,452,000 |
| 2017/08/29 | 6 | 7 | 6 | 6 | ±0 | ±0% | 65,493,000 |
| 2017/08/28 | 7 | 7 | 6 | 6 | -1 | -14.3% | 70,428,000 |
| 2017/08/25 | 7 | 7 | 6 | 7 | +1 | +16.7% | 55,150,000 |
| 2017/08/24 | 7 | 7 | 6 | 6 | ±0 | ±0% | 73,315,000 |
| 2017/08/23 | 6 | 7 | 6 | 6 | -1 | -14.3% | 63,277,000 |
| 2017/08/22 | 7 | 7 | 6 | 7 | +1 | +16.7% | 69,714,000 |
| 2017/08/21 | 7 | 7 | 6 | 6 | -1 | -14.3% | 58,747,000 |
| 2017/08/18 | 6 | 7 | 6 | 7 | +1 | +16.7% | 66,625,000 |
| 2017/08/17 | 6 | 7 | 6 | 6 | -1 | -14.3% | 52,881,000 |
| 2017/08/16 | 6 | 7 | 6 | 7 | +1 | +16.7% | 76,166,000 |
| 2017/08/15 | 7 | 7 | 6 | 6 | ±0 | ±0% | 68,784,000 |
| 2017/08/14 | 7 | 7 | 6 | 6 | -1 | -14.3% | 67,494,000 |
| 2017/08/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 58,404,000 |
| 2017/08/09 | 6 | 7 | 6 | 7 | ±0 | ±0% | 58,295,000 |
| 2017/08/08 | 7 | 7 | 6 | 7 | ±0 | ±0% | 69,260,000 |
| 2017/08/07 | 7 | 7 | 6 | 7 | ±0 | ±0% | 49,610,000 |
| 2017/08/04 | 6 | 7 | 6 | 7 | +1 | +16.7% | 75,448,000 |
| 2017/08/03 | 6 | 7 | 6 | 6 | -1 | -14.3% | 74,144,000 |
| 2017/08/02 | 7 | 7 | 6 | 7 | ±0 | ±0% | 68,447,000 |
| 2017/08/01 | 7 | 7 | 6 | 7 | ±0 | ±0% | 65,443,000 |
| 2017/07/31 | 7 | 7 | 6 | 7 | +1 | +16.7% | 69,721,000 |
| 2017/07/28 | 6 | 7 | 6 | 6 | -1 | -14.3% | 62,191,000 |
| 2017/07/27 | 7 | 7 | 6 | 7 | +1 | +16.7% | 71,498,000 |
| 2017/07/26 | 7 | 7 | 6 | 6 | -1 | -14.3% | 70,156,000 |
| 2017/07/25 | 6 | 7 | 6 | 7 | ±0 | ±0% | 59,895,000 |
| 2017/07/24 | 7 | 7 | 6 | 7 | ±0 | ±0% | 87,681,000 |
| 2017/07/21 | 7 | 7 | 6 | 7 | ±0 | ±0% | 65,801,000 |
1851～
1900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
