キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/28 | 9 | 10 | 9 | 9 | ±0 | ±0% | 4,566,000 |
| 2013/05/27 | 10 | 10 | 9 | 9 | -1 | -10% | 4,724,000 |
| 2013/05/24 | 9 | 10 | 9 | 10 | ±0 | ±0% | 7,259,000 |
| 2013/05/23 | 10 | 11 | 9 | 10 | ±0 | ±0% | 16,342,000 |
| 2013/05/22 | 10 | 11 | 9 | 10 | ±0 | ±0% | 42,318,000 |
| 2013/05/21 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,223,000 |
| 2013/05/20 | 11 | 11 | 10 | 10 | ±0 | ±0% | 9,917,000 |
| 2013/05/17 | 10 | 11 | 9 | 10 | +1 | +11.1% | 53,963,000 |
| 2013/05/16 | 9 | 10 | 9 | 9 | -1 | -10% | 15,091,000 |
| 2013/05/15 | 10 | 11 | 9 | 10 | ±0 | ±0% | 42,671,000 |
| 2013/05/14 | 10 | 11 | 10 | 10 | -1 | -9.1% | 19,364,000 |
| 2013/05/13 | 12 | 12 | 10 | 11 | -2 | -15.4% | 60,843,000 |
| 2013/05/10 | 13 | 13 | 11 | 13 | +1 | +8.3% | 43,703,000 |
| 2013/05/09 | 12 | 13 | 11 | 12 | ±0 | ±0% | 25,715,000 |
| 2013/05/08 | 13 | 14 | 11 | 12 | -1 | -7.7% | 106,573,000 |
| 2013/05/07 | 10 | 13 | 9 | 13 | +3 | +30% | 85,083,000 |
| 2013/05/02 | 10 | 10 | 9 | 10 | ±0 | ±0% | 13,925,000 |
| 2013/05/01 | 8 | 10 | 8 | 10 | +2 | +25% | 32,887,000 |
| 2013/04/30 | 8 | 9 | 8 | 8 | ±0 | ±0% | 5,100,000 |
| 2013/04/26 | 9 | 9 | 8 | 8 | ±0 | ±0% | 7,418,000 |
| 2013/04/25 | 9 | 9 | 8 | 8 | -1 | -11.1% | 6,395,000 |
| 2013/04/24 | 8 | 9 | 8 | 9 | +1 | +12.5% | 7,124,000 |
| 2013/04/23 | 9 | 9 | 8 | 8 | -1 | -11.1% | 7,861,000 |
| 2013/04/22 | 8 | 10 | 8 | 9 | +1 | +12.5% | 42,068,000 |
| 2013/04/19 | 8 | 9 | 8 | 8 | ±0 | ±0% | 11,976,000 |
| 2013/04/18 | 8 | 9 | 8 | 8 | -1 | -11.1% | 6,807,000 |
| 2013/04/17 | 9 | 9 | 8 | 9 | +1 | +12.5% | 6,444,000 |
| 2013/04/16 | 8 | 9 | 8 | 8 | -1 | -11.1% | 11,040,000 |
| 2013/04/15 | 8 | 9 | 7 | 9 | +1 | +12.5% | 29,751,000 |
| 2013/04/12 | 10 | 11 | 8 | 8 | -1 | -11.1% | 68,057,000 |
| 2013/04/11 | 8 | 10 | 7 | 9 | +1 | +12.5% | 178,733,000 |
| 2013/04/10 | 6 | 8 | 6 | 8 | +2 | +33.3% | 60,997,000 |
| 2013/04/09 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,490,000 |
| 2013/04/08 | 6 | 7 | 6 | 6 | ±0 | ±0% | 4,103,000 |
| 2013/04/05 | 6 | 7 | 6 | 6 | ±0 | ±0% | 4,700,000 |
| 2013/04/04 | 6 | 7 | 5 | 6 | ±0 | ±0% | 41,179,000 |
| 2013/04/03 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,475,000 |
| 2013/04/02 | 6 | 7 | 6 | 6 | ±0 | ±0% | 3,671,000 |
| 2013/04/01 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,412,000 |
| 2013/03/29 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,099,000 |
| 2013/03/28 | 7 | 7 | 6 | 6 | ±0 | ±0% | 1,438,000 |
| 2013/03/27 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,193,000 |
| 2013/03/26 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,039,000 |
| 2013/03/25 | 7 | 7 | 6 | 6 | -1 | -14.3% | 1,856,000 |
| 2013/03/22 | 6 | 7 | 6 | 7 | +1 | +16.7% | 1,786,000 |
| 2013/03/21 | 7 | 7 | 6 | 6 | -1 | -14.3% | 2,758,000 |
| 2013/03/19 | 7 | 7 | 6 | 7 | ±0 | ±0% | 1,554,000 |
| 2013/03/18 | 7 | 7 | 6 | 7 | ±0 | ±0% | 3,096,000 |
| 2013/03/15 | 8 | 8 | 6 | 7 | ±0 | ±0% | 19,755,000 |
| 2013/03/14 | 7 | 8 | 7 | 7 | -1 | -12.5% | 1,639,000 |
2951～
3000
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
