キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 13 | 18 | 13 | 15 | +2 | +15.4% | 132,362,000 |
| 2013/11/05 | 13 | 13 | 12 | 13 | +1 | +8.3% | 86,013,000 |
| 2013/11/01 | 13 | 13 | 12 | 12 | -1 | -7.7% | 50,851,000 |
| 2013/10/31 | 13 | 15 | 12 | 13 | ±0 | ±0% | 118,317,000 |
| 2013/10/30 | 13 | 16 | 12 | 13 | ±0 | ±0% | 135,870,000 |
| 2013/10/29 | 15 | 15 | 12 | 13 | -3 | -18.8% | 183,223,000 |
| 2013/10/28 | 11 | 16 | 10 | 16 | +6 | +60% | 144,365,000 |
| 2013/10/25 | 11 | 11 | 10 | 10 | ±0 | ±0% | 22,528,000 |
| 2013/10/24 | 10 | 11 | 10 | 10 | ±0 | ±0% | 24,781,000 |
| 2013/10/23 | 11 | 11 | 10 | 10 | -1 | -9.1% | 22,996,000 |
| 2013/10/22 | 10 | 11 | 9 | 11 | +1 | +10% | 77,940,000 |
| 2013/10/21 | 10 | 10 | 9 | 10 | ±0 | ±0% | 23,132,000 |
| 2013/10/18 | 10 | 10 | 9 | 10 | ±0 | ±0% | 26,379,000 |
| 2013/10/17 | 9 | 10 | 9 | 10 | +1 | +11.1% | 19,055,000 |
| 2013/10/16 | 9 | 10 | 9 | 9 | -1 | -10% | 17,670,000 |
| 2013/10/15 | 10 | 10 | 9 | 10 | ±0 | ±0% | 16,839,000 |
| 2013/10/11 | 9 | 10 | 9 | 10 | ±0 | ±0% | 18,728,000 |
| 2013/10/10 | 10 | 10 | 9 | 10 | +1 | +11.1% | 19,927,000 |
| 2013/10/09 | 9 | 10 | 9 | 9 | -1 | -10% | 20,733,000 |
| 2013/10/08 | 9 | 10 | 8 | 10 | +1 | +11.1% | 87,352,000 |
| 2013/10/07 | 9 | 10 | 9 | 9 | ±0 | ±0% | 16,202,000 |
| 2013/10/04 | 9 | 10 | 9 | 9 | -1 | -10% | 13,051,000 |
| 2013/10/03 | 10 | 10 | 9 | 10 | +1 | +11.1% | 10,863,000 |
| 2013/10/02 | 9 | 10 | 9 | 9 | -1 | -10% | 11,246,000 |
| 2013/10/01 | 10 | 10 | 9 | 10 | ±0 | ±0% | 11,127,000 |
| 2013/09/30 | 9 | 10 | 9 | 10 | +1 | +11.1% | 10,057,000 |
| 2013/09/27 | 9 | 10 | 9 | 9 | -1 | -10% | 10,715,000 |
| 2013/09/26 | 10 | 10 | 9 | 10 | +1 | +11.1% | 10,452,000 |
| 2013/09/25 | 10 | 10 | 9 | 9 | -1 | -10% | 6,196,000 |
| 2013/09/24 | 9 | 10 | 9 | 10 | +1 | +11.1% | 8,377,000 |
| 2013/09/20 | 9 | 10 | 9 | 9 | -1 | -10% | 23,462,000 |
| 2013/09/19 | 9 | 10 | 9 | 10 | +1 | +11.1% | 8,800,000 |
| 2013/09/18 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,139,000 |
| 2013/09/17 | 9 | 10 | 8 | 9 | +1 | +12.5% | 32,613,000 |
| 2013/09/13 | 9 | 9 | 8 | 8 | -1 | -11.1% | 8,655,000 |
| 2013/09/12 | 8 | 9 | 8 | 9 | ±0 | ±0% | 6,081,000 |
| 2013/09/11 | 8 | 9 | 8 | 9 | +1 | +12.5% | 6,935,000 |
| 2013/09/10 | 9 | 9 | 8 | 8 | -1 | -11.1% | 6,178,000 |
| 2013/09/09 | 8 | 9 | 8 | 9 | ±0 | ±0% | 8,960,000 |
| 2013/09/06 | 9 | 9 | 8 | 9 | ±0 | ±0% | 19,546,000 |
| 2013/09/05 | 9 | 10 | 9 | 9 | ±0 | ±0% | 6,615,000 |
| 2013/09/04 | 9 | 10 | 9 | 9 | ±0 | ±0% | 4,675,000 |
| 2013/09/03 | 9 | 10 | 9 | 9 | ±0 | ±0% | 5,431,000 |
| 2013/09/02 | 9 | 10 | 9 | 9 | -1 | -10% | 4,859,000 |
| 2013/08/30 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,452,000 |
| 2013/08/29 | 9 | 10 | 9 | 10 | ±0 | ±0% | 22,876,000 |
| 2013/08/28 | 9 | 10 | 9 | 10 | +1 | +11.1% | 8,689,000 |
| 2013/08/27 | 10 | 10 | 9 | 9 | ±0 | ±0% | 6,822,000 |
| 2013/08/26 | 10 | 10 | 9 | 9 | ±0 | ±0% | 6,979,000 |
| 2013/08/23 | 9 | 10 | 9 | 9 | ±0 | ±0% | 6,028,000 |
2901～
2950
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 4,200円 | +59.3% | +999.9% | 0.00% | 127.27倍 | 9.50倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| 日フエルト | 60,800円 | +1.0% | +17.5% | 3.29% | 26.99倍 | 0.53倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ソトー | 79,900円 | +19.5% | +999.9% | 5.01% | 25.14倍 | 0.68倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 196,800円 | -3.9% | -30.9% | 4.07% | 14.97倍 | 0.38倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| サイボー | 61,800円 | -0.4% | -1.4% | 2.59% | 9.95倍 | 0.45倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
市場注目の銘柄
チャート関連のコラム
