キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/20 | 9 | 9 | 8 | 9 | ±0 | ±0% | 2,798,000 |
| 2013/06/19 | 8 | 9 | 8 | 9 | +1 | +12.5% | 3,560,000 |
| 2013/06/18 | 8 | 9 | 8 | 8 | ±0 | ±0% | 4,110,000 |
| 2013/06/17 | 8 | 9 | 8 | 8 | ±0 | ±0% | 8,927,000 |
| 2013/06/14 | 8 | 8 | 7 | 8 | ±0 | ±0% | 4,540,000 |
| 2013/06/13 | 8 | 8 | 7 | 8 | ±0 | ±0% | 4,866,000 |
| 2013/06/12 | 8 | 8 | 7 | 8 | ±0 | ±0% | 5,266,000 |
| 2013/06/11 | 8 | 9 | 7 | 8 | ±0 | ±0% | 34,134,000 |
| 2013/06/10 | 8 | 9 | 8 | 8 | ±0 | ±0% | 7,652,000 |
| 2013/06/07 | 8 | 9 | 8 | 8 | -1 | -11.1% | 10,570,000 |
| 2013/06/06 | 9 | 10 | 8 | 9 | ±0 | ±0% | 21,046,000 |
| 2013/06/05 | 9 | 10 | 9 | 9 | ±0 | ±0% | 7,090,000 |
| 2013/06/04 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,180,000 |
| 2013/06/03 | 9 | 10 | 9 | 9 | ±0 | ±0% | 7,231,000 |
| 2013/05/31 | 10 | 10 | 9 | 9 | ±0 | ±0% | 7,018,000 |
| 2013/05/30 | 10 | 10 | 9 | 9 | ±0 | ±0% | 5,808,000 |
| 2013/05/29 | 9 | 10 | 9 | 9 | ±0 | ±0% | 5,854,000 |
| 2013/05/28 | 9 | 10 | 9 | 9 | ±0 | ±0% | 4,566,000 |
| 2013/05/27 | 10 | 10 | 9 | 9 | -1 | -10% | 4,724,000 |
| 2013/05/24 | 9 | 10 | 9 | 10 | ±0 | ±0% | 7,259,000 |
| 2013/05/23 | 10 | 11 | 9 | 10 | ±0 | ±0% | 16,342,000 |
| 2013/05/22 | 10 | 11 | 9 | 10 | ±0 | ±0% | 42,318,000 |
| 2013/05/21 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,223,000 |
| 2013/05/20 | 11 | 11 | 10 | 10 | ±0 | ±0% | 9,917,000 |
| 2013/05/17 | 10 | 11 | 9 | 10 | +1 | +11.1% | 53,963,000 |
| 2013/05/16 | 9 | 10 | 9 | 9 | -1 | -10% | 15,091,000 |
| 2013/05/15 | 10 | 11 | 9 | 10 | ±0 | ±0% | 42,671,000 |
| 2013/05/14 | 10 | 11 | 10 | 10 | -1 | -9.1% | 19,364,000 |
| 2013/05/13 | 12 | 12 | 10 | 11 | -2 | -15.4% | 60,843,000 |
| 2013/05/10 | 13 | 13 | 11 | 13 | +1 | +8.3% | 43,703,000 |
| 2013/05/09 | 12 | 13 | 11 | 12 | ±0 | ±0% | 25,715,000 |
| 2013/05/08 | 13 | 14 | 11 | 12 | -1 | -7.7% | 106,573,000 |
| 2013/05/07 | 10 | 13 | 9 | 13 | +3 | +30% | 85,083,000 |
| 2013/05/02 | 10 | 10 | 9 | 10 | ±0 | ±0% | 13,925,000 |
| 2013/05/01 | 8 | 10 | 8 | 10 | +2 | +25% | 32,887,000 |
| 2013/04/30 | 8 | 9 | 8 | 8 | ±0 | ±0% | 5,100,000 |
| 2013/04/26 | 9 | 9 | 8 | 8 | ±0 | ±0% | 7,418,000 |
| 2013/04/25 | 9 | 9 | 8 | 8 | -1 | -11.1% | 6,395,000 |
| 2013/04/24 | 8 | 9 | 8 | 9 | +1 | +12.5% | 7,124,000 |
| 2013/04/23 | 9 | 9 | 8 | 8 | -1 | -11.1% | 7,861,000 |
| 2013/04/22 | 8 | 10 | 8 | 9 | +1 | +12.5% | 42,068,000 |
| 2013/04/19 | 8 | 9 | 8 | 8 | ±0 | ±0% | 11,976,000 |
| 2013/04/18 | 8 | 9 | 8 | 8 | -1 | -11.1% | 6,807,000 |
| 2013/04/17 | 9 | 9 | 8 | 9 | +1 | +12.5% | 6,444,000 |
| 2013/04/16 | 8 | 9 | 8 | 8 | -1 | -11.1% | 11,040,000 |
| 2013/04/15 | 8 | 9 | 7 | 9 | +1 | +12.5% | 29,751,000 |
| 2013/04/12 | 10 | 11 | 8 | 8 | -1 | -11.1% | 68,057,000 |
| 2013/04/11 | 8 | 10 | 7 | 9 | +1 | +12.5% | 178,733,000 |
| 2013/04/10 | 6 | 8 | 6 | 8 | +2 | +33.3% | 60,997,000 |
| 2013/04/09 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,490,000 |
2901～
2950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
