キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/30 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,452,000 |
| 2013/08/29 | 9 | 10 | 9 | 10 | ±0 | ±0% | 22,876,000 |
| 2013/08/28 | 9 | 10 | 9 | 10 | +1 | +11.1% | 8,689,000 |
| 2013/08/27 | 10 | 10 | 9 | 9 | ±0 | ±0% | 6,822,000 |
| 2013/08/26 | 10 | 10 | 9 | 9 | ±0 | ±0% | 6,979,000 |
| 2013/08/23 | 9 | 10 | 9 | 9 | ±0 | ±0% | 6,028,000 |
| 2013/08/22 | 9 | 10 | 9 | 9 | -1 | -10% | 8,255,000 |
| 2013/08/21 | 10 | 10 | 9 | 10 | +1 | +11.1% | 7,122,000 |
| 2013/08/20 | 9 | 10 | 9 | 9 | ±0 | ±0% | 6,521,000 |
| 2013/08/19 | 10 | 10 | 9 | 9 | -1 | -10% | 6,839,000 |
| 2013/08/16 | 9 | 10 | 9 | 10 | +1 | +11.1% | 8,366,000 |
| 2013/08/15 | 9 | 10 | 9 | 9 | ±0 | ±0% | 29,770,000 |
| 2013/08/14 | 9 | 10 | 8 | 9 | +1 | +12.5% | 24,342,000 |
| 2013/08/13 | 9 | 9 | 8 | 8 | -1 | -11.1% | 5,866,000 |
| 2013/08/12 | 9 | 9 | 8 | 9 | ±0 | ±0% | 10,594,000 |
| 2013/08/09 | 9 | 10 | 8 | 9 | ±0 | ±0% | 13,919,000 |
| 2013/08/08 | 9 | 10 | 8 | 9 | ±0 | ±0% | 17,818,000 |
| 2013/08/07 | 9 | 10 | 9 | 9 | ±0 | ±0% | 7,816,000 |
| 2013/08/06 | 9 | 10 | 9 | 9 | ±0 | ±0% | 22,129,000 |
| 2013/08/05 | 9 | 9 | 8 | 9 | ±0 | ±0% | 6,052,000 |
| 2013/08/02 | 9 | 9 | 8 | 9 | ±0 | ±0% | 5,434,000 |
| 2013/08/01 | 8 | 9 | 8 | 9 | ±0 | ±0% | 5,202,000 |
| 2013/07/31 | 9 | 9 | 8 | 9 | ±0 | ±0% | 5,558,000 |
| 2013/07/30 | 9 | 10 | 8 | 9 | ±0 | ±0% | 19,268,000 |
| 2013/07/29 | 9 | 10 | 9 | 9 | ±0 | ±0% | 6,244,000 |
| 2013/07/26 | 10 | 10 | 9 | 9 | ±0 | ±0% | 5,736,000 |
| 2013/07/25 | 9 | 10 | 9 | 9 | ±0 | ±0% | 6,057,000 |
| 2013/07/24 | 10 | 10 | 9 | 9 | -1 | -10% | 5,854,000 |
| 2013/07/23 | 10 | 10 | 9 | 10 | +1 | +11.1% | 6,410,000 |
| 2013/07/22 | 9 | 10 | 9 | 9 | -1 | -10% | 5,817,000 |
| 2013/07/19 | 10 | 10 | 9 | 10 | ±0 | ±0% | 5,847,000 |
| 2013/07/18 | 10 | 10 | 9 | 10 | ±0 | ±0% | 5,363,000 |
| 2013/07/17 | 10 | 10 | 9 | 10 | ±0 | ±0% | 6,764,000 |
| 2013/07/16 | 10 | 10 | 9 | 10 | ±0 | ±0% | 6,352,000 |
| 2013/07/12 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,146,000 |
| 2013/07/11 | 9 | 10 | 9 | 10 | ±0 | ±0% | 7,406,000 |
| 2013/07/10 | 10 | 10 | 9 | 10 | +1 | +11.1% | 4,408,000 |
| 2013/07/09 | 10 | 10 | 9 | 9 | ±0 | ±0% | 4,703,000 |
| 2013/07/08 | 10 | 10 | 9 | 9 | -1 | -10% | 6,014,000 |
| 2013/07/05 | 9 | 10 | 9 | 10 | +1 | +11.1% | 5,680,000 |
| 2013/07/04 | 9 | 10 | 9 | 9 | ±0 | ±0% | 7,888,000 |
| 2013/07/03 | 10 | 10 | 9 | 9 | -1 | -10% | 5,624,000 |
| 2013/07/02 | 9 | 10 | 8 | 10 | +1 | +11.1% | 76,284,000 |
| 2013/07/01 | 9 | 10 | 8 | 9 | ±0 | ±0% | 16,983,000 |
| 2013/06/28 | 9 | 9 | 8 | 9 | ±0 | ±0% | 5,297,000 |
| 2013/06/27 | 8 | 9 | 8 | 9 | +1 | +12.5% | 5,210,000 |
| 2013/06/26 | 9 | 9 | 8 | 8 | -1 | -11.1% | 5,862,000 |
| 2013/06/25 | 9 | 10 | 8 | 9 | ±0 | ±0% | 24,544,000 |
| 2013/06/24 | 8 | 9 | 8 | 9 | +1 | +12.5% | 4,372,000 |
| 2013/06/21 | 8 | 9 | 8 | 8 | -1 | -11.1% | 3,538,000 |
2851～
2900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
