キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/02 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,214,000 |
| 2010/06/01 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,782,000 |
| 2010/05/31 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,624,000 |
| 2010/05/28 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,310,000 |
| 2010/05/27 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,720,000 |
| 2010/05/26 | 4 | 5 | 4 | 4 | -1 | -20% | 9,019,000 |
| 2010/05/25 | 5 | 5 | 4 | 5 | ±0 | ±0% | 2,041,000 |
| 2010/05/24 | 5 | 5 | 4 | 5 | +1 | +25% | 2,629,000 |
| 2010/05/21 | 4 | 5 | 4 | 4 | -1 | -20% | 2,872,000 |
| 2010/05/20 | 5 | 6 | 4 | 5 | ±0 | ±0% | 18,924,000 |
| 2010/05/19 | 5 | 6 | 4 | 5 | +1 | +25% | 39,252,000 |
| 2010/05/18 | 4 | 5 | 3 | 4 | -1 | -20% | 22,581,000 |
| 2010/05/17 | 4 | 5 | 4 | 5 | +1 | +25% | 6,685,000 |
| 2010/05/14 | 4 | 5 | 3 | 4 | +1 | +33.3% | 17,444,000 |
| 2010/05/13 | 4 | 4 | 3 | 3 | -1 | -25% | 1,030,000 |
| 2010/05/12 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,547,000 |
| 2010/05/11 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,034,000 |
| 2010/05/10 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,082,000 |
| 2010/05/07 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,890,000 |
| 2010/05/06 | 4 | 4 | 3 | 4 | +1 | +33.3% | 1,229,000 |
| 2010/04/30 | 4 | 4 | 3 | 3 | -1 | -25% | 1,275,000 |
| 2010/04/28 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,202,000 |
| 2010/04/27 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,919,000 |
| 2010/04/26 | 4 | 4 | 3 | 4 | ±0 | ±0% | 4,853,000 |
| 2010/04/23 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,381,000 |
| 2010/04/22 | 4 | 4 | 3 | 4 | ±0 | ±0% | 701,000 |
| 2010/04/21 | 4 | 4 | 3 | 4 | +1 | +33.3% | 832,000 |
| 2010/04/20 | 4 | 4 | 3 | 3 | -1 | -25% | 662,000 |
| 2010/04/19 | 3 | 4 | 3 | 4 | +1 | +33.3% | 829,000 |
| 2010/04/16 | 4 | 4 | 3 | 3 | -1 | -25% | 2,228,000 |
| 2010/04/15 | 4 | 4 | 3 | 4 | ±0 | ±0% | 971,000 |
| 2010/04/14 | 3 | 4 | 3 | 4 | ±0 | ±0% | 957,000 |
| 2010/04/13 | 4 | 4 | 3 | 4 | +1 | +33.3% | 902,000 |
| 2010/04/12 | 4 | 4 | 3 | 3 | -1 | -25% | 1,094,000 |
| 2010/04/09 | 3 | 4 | 3 | 4 | ±0 | ±0% | 525,000 |
| 2010/04/08 | 4 | 4 | 3 | 4 | ±0 | ±0% | 611,000 |
| 2010/04/07 | 3 | 4 | 3 | 4 | +1 | +33.3% | 404,000 |
| 2010/04/06 | 3 | 4 | 3 | 3 | ±0 | ±0% | 998,000 |
| 2010/04/05 | 4 | 4 | 3 | 3 | ±0 | ±0% | 1,171,000 |
| 2010/04/02 | 4 | 4 | 3 | 3 | -1 | -25% | 792,000 |
| 2010/04/01 | 4 | 4 | 3 | 4 | - | - | 885,000 |
3651～
3691
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,300円 | +9.0% | - | 0.00% | 180.01倍 | 16.58倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ＴＥＮＴＩＡＬ | 241,900円 | -49.3% | - | 0.00% | 57.39倍 | 7.89倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| アツギ | 104,700円 | +4.7% | - | 0.00% | 12.90倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| シキボウ | 96,500円 | +0.8% | -24.4% | 5.18% | 13.16倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,100円 | -7.6% | -93.5% | 6.05% | 36.18倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
