キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 182,000 |
| 2010/10/26 | 3 | 3 | 2 | 3 | ±0 | ±0% | 826,000 |
| 2010/10/25 | 3 | 3 | 2 | 3 | ±0 | ±0% | 739,000 |
| 2010/10/22 | 2 | 3 | 2 | 3 | ±0 | ±0% | 418,000 |
| 2010/10/21 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,569,000 |
| 2010/10/20 | 2 | 3 | 2 | 3 | ±0 | ±0% | 181,000 |
| 2010/10/19 | 3 | 3 | 2 | 3 | ±0 | ±0% | 350,000 |
| 2010/10/18 | 3 | 3 | 2 | 3 | ±0 | ±0% | 634,000 |
| 2010/10/15 | 3 | 3 | 2 | 3 | ±0 | ±0% | 215,000 |
| 2010/10/14 | 3 | 3 | 2 | 3 | ±0 | ±0% | 71,000 |
| 2010/10/13 | 3 | 3 | 2 | 3 | ±0 | ±0% | 902,000 |
| 2010/10/12 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,409,000 |
| 2010/10/08 | 2 | 3 | 2 | 3 | ±0 | ±0% | 189,000 |
| 2010/10/07 | 3 | 3 | 2 | 3 | ±0 | ±0% | 301,000 |
| 2010/10/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 158,000 |
| 2010/10/05 | 3 | 3 | 2 | 3 | ±0 | ±0% | 248,000 |
| 2010/10/04 | 3 | 3 | 2 | 3 | ±0 | ±0% | 363,000 |
| 2010/10/01 | 3 | 3 | 2 | 3 | ±0 | ±0% | 144,000 |
| 2010/09/30 | 2 | 3 | 2 | 3 | ±0 | ±0% | 286,000 |
| 2010/09/29 | 3 | 3 | 2 | 3 | ±0 | ±0% | 270,000 |
| 2010/09/28 | 3 | 3 | 2 | 3 | ±0 | ±0% | 588,000 |
| 2010/09/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,079,000 |
| 2010/09/24 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,420,000 |
| 2010/09/22 | 3 | 3 | 3 | 3 | ±0 | ±0% | 1,248,000 |
| 2010/09/21 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,025,000 |
| 2010/09/17 | 3 | 3 | 3 | 3 | ±0 | ±0% | 826,000 |
| 2010/09/16 | 3 | 3 | 3 | 3 | ±0 | ±0% | 632,000 |
| 2010/09/15 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,420,000 |
| 2010/09/14 | 3 | 3 | 3 | 3 | ±0 | ±0% | 1,319,000 |
| 2010/09/13 | 3 | 4 | 3 | 3 | ±0 | ±0% | 750,000 |
| 2010/09/10 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,674,000 |
| 2010/09/09 | 3 | 3 | 3 | 3 | ±0 | ±0% | 1,293,000 |
| 2010/09/08 | 3 | 3 | 2 | 3 | ±0 | ±0% | 816,000 |
| 2010/09/07 | 3 | 3 | 2 | 3 | ±0 | ±0% | 214,000 |
| 2010/09/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 360,000 |
| 2010/09/03 | 3 | 3 | 2 | 3 | ±0 | ±0% | 369,000 |
| 2010/09/02 | 3 | 3 | 3 | 3 | ±0 | ±0% | 325,000 |
| 2010/09/01 | 3 | 3 | 3 | 3 | ±0 | ±0% | 105,000 |
| 2010/08/31 | 2 | 3 | 2 | 3 | ±0 | ±0% | 225,000 |
| 2010/08/30 | 3 | 3 | 2 | 3 | ±0 | ±0% | 575,000 |
| 2010/08/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,315,000 |
| 2010/08/26 | 2 | 3 | 2 | 3 | ±0 | ±0% | 884,000 |
| 2010/08/25 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,971,000 |
| 2010/08/24 | 3 | 3 | 3 | 3 | ±0 | ±0% | 503,000 |
| 2010/08/23 | 3 | 3 | 3 | 3 | ±0 | ±0% | 613,000 |
| 2010/08/20 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,952,000 |
| 2010/08/19 | 3 | 3 | 3 | 3 | ±0 | ±0% | 922,000 |
| 2010/08/18 | 3 | 4 | 3 | 3 | ±0 | ±0% | 656,000 |
| 2010/08/17 | 3 | 3 | 3 | 3 | ±0 | ±0% | 6,780,000 |
| 2010/08/16 | 3 | 3 | 3 | 3 | ±0 | ±0% | 1,066,000 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
