キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/02 | 7 | 7 | 6 | 7 | +1 | +16.7% | 730,000 |
| 2011/03/01 | 7 | 7 | 6 | 6 | ±0 | ±0% | 1,296,000 |
| 2011/02/28 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,377,000 |
| 2011/02/25 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,344,000 |
| 2011/02/24 | 6 | 7 | 5 | 6 | ±0 | ±0% | 4,614,000 |
| 2011/02/23 | 6 | 6 | 5 | 6 | ±0 | ±0% | 4,782,000 |
| 2011/02/22 | 6 | 7 | 5 | 6 | ±0 | ±0% | 21,917,000 |
| 2011/02/21 | 6 | 7 | 6 | 6 | -1 | -14.3% | 1,900,000 |
| 2011/02/18 | 6 | 7 | 6 | 7 | ±0 | ±0% | 1,681,000 |
| 2011/02/17 | 6 | 7 | 6 | 7 | +1 | +16.7% | 1,443,000 |
| 2011/02/16 | 7 | 7 | 6 | 6 | -1 | -14.3% | 2,394,000 |
| 2011/02/15 | 7 | 7 | 6 | 7 | +1 | +16.7% | 1,983,000 |
| 2011/02/14 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,339,000 |
| 2011/02/10 | 6 | 7 | 5 | 6 | ±0 | ±0% | 8,716,000 |
| 2011/02/09 | 6 | 7 | 6 | 6 | ±0 | ±0% | 25,748,000 |
| 2011/02/08 | 8 | 8 | 6 | 6 | -1 | -14.3% | 20,487,000 |
| 2011/02/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 3,214,000 |
| 2011/02/04 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,629,000 |
| 2011/02/03 | 8 | 8 | 7 | 7 | ±0 | ±0% | 1,555,000 |
| 2011/02/02 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,379,000 |
| 2011/02/01 | 7 | 8 | 6 | 7 | ±0 | ±0% | 5,610,000 |
| 2011/01/31 | 7 | 7 | 6 | 7 | ±0 | ±0% | 2,672,000 |
| 2011/01/28 | 7 | 7 | 6 | 7 | ±0 | ±0% | 4,655,000 |
| 2011/01/27 | 7 | 8 | 6 | 7 | ±0 | ±0% | 12,143,000 |
| 2011/01/26 | 8 | 8 | 7 | 7 | ±0 | ±0% | 2,546,000 |
| 2011/01/25 | 7 | 8 | 7 | 7 | ±0 | ±0% | 3,733,000 |
| 2011/01/24 | 6 | 8 | 6 | 7 | ±0 | ±0% | 11,566,000 |
| 2011/01/21 | 7 | 8 | 6 | 7 | ±0 | ±0% | 19,194,000 |
| 2011/01/20 | 8 | 8 | 7 | 7 | -1 | -12.5% | 5,978,000 |
| 2011/01/19 | 8 | 9 | 6 | 8 | -1 | -11.1% | 33,811,000 |
| 2011/01/18 | 11 | 11 | 7 | 9 | -1 | -10% | 53,262,000 |
| 2011/01/17 | 9 | 10 | 8 | 10 | +3 | +42.9% | 48,827,000 |
| 2011/01/14 | 7 | 9 | 7 | 7 | ±0 | ±0% | 37,682,000 |
| 2011/01/13 | 6 | 7 | 6 | 7 | +1 | +16.7% | 5,090,000 |
| 2011/01/12 | 6 | 7 | 5 | 6 | ±0 | ±0% | 17,980,000 |
| 2011/01/11 | 6 | 6 | 5 | 6 | ±0 | ±0% | 8,406,000 |
| 2011/01/07 | 5 | 6 | 5 | 6 | ±0 | ±0% | 1,821,000 |
| 2011/01/06 | 6 | 6 | 5 | 6 | +1 | +20% | 2,280,000 |
| 2011/01/05 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,777,000 |
| 2011/01/04 | 5 | 6 | 5 | 5 | ±0 | ±0% | 2,313,000 |
| 2010/12/30 | 5 | 6 | 4 | 5 | ±0 | ±0% | 9,415,000 |
| 2010/12/29 | 5 | 6 | 4 | 5 | ±0 | ±0% | 29,132,000 |
| 2010/12/28 | 4 | 5 | 4 | 5 | ±0 | ±0% | 7,878,000 |
| 2010/12/27 | 5 | 5 | 4 | 5 | +1 | +25% | 2,974,000 |
| 2010/12/24 | 4 | 5 | 4 | 4 | ±0 | ±0% | 4,726,000 |
| 2010/12/22 | 4 | 5 | 3 | 4 | ±0 | ±0% | 18,737,000 |
| 2010/12/21 | 3 | 4 | 3 | 4 | +1 | +33.3% | 3,758,000 |
| 2010/12/20 | 4 | 4 | 3 | 3 | -1 | -25% | 2,530,000 |
| 2010/12/17 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,830,000 |
| 2010/12/16 | 4 | 4 | 3 | 4 | ±0 | ±0% | 3,446,000 |
3501～
3550
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
