キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 3 | 4 | 3 | 3 | ±0 | ±0% | 14,700,000 |
| 2010/08/12 | 3 | 3 | 2 | 3 | ±0 | ±0% | 8,603,000 |
| 2010/08/11 | 3 | 4 | 2 | 3 | ±0 | ±0% | 6,614,000 |
| 2010/08/10 | 3 | 4 | 3 | 3 | ±0 | ±0% | 5,431,000 |
| 2010/08/09 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,148,000 |
| 2010/08/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,153,000 |
| 2010/08/05 | 3 | 3 | 2 | 3 | ±0 | ±0% | 6,541,000 |
| 2010/08/04 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,782,000 |
| 2010/08/03 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,901,000 |
| 2010/08/02 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,343,000 |
| 2010/07/30 | 3 | 4 | 3 | 3 | ±0 | ±0% | 996,000 |
| 2010/07/29 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,101,000 |
| 2010/07/28 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,548,000 |
| 2010/07/27 | 3 | 3 | 3 | 3 | ±0 | ±0% | 930,000 |
| 2010/07/26 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,156,000 |
| 2010/07/23 | 3 | 4 | 3 | 3 | ±0 | ±0% | 4,864,000 |
| 2010/07/22 | 3 | 4 | 3 | 3 | ±0 | ±0% | 12,922,000 |
| 2010/07/21 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,680,000 |
| 2010/07/20 | 3 | 4 | 3 | 3 | ±0 | ±0% | 642,000 |
| 2010/07/16 | 3 | 4 | 3 | 3 | ±0 | ±0% | 428,000 |
| 2010/07/15 | 4 | 4 | 3 | 3 | ±0 | ±0% | 249,000 |
| 2010/07/14 | 3 | 4 | 3 | 3 | ±0 | ±0% | 191,000 |
| 2010/07/13 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,259,000 |
| 2010/07/12 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,013,000 |
| 2010/07/09 | 4 | 4 | 3 | 3 | ±0 | ±0% | 673,000 |
| 2010/07/08 | 3 | 4 | 3 | 3 | ±0 | ±0% | 331,000 |
| 2010/07/07 | 3 | 4 | 3 | 3 | ±0 | ±0% | 620,000 |
| 2010/07/06 | 4 | 4 | 3 | 3 | ±0 | ±0% | 408,000 |
| 2010/07/05 | 4 | 4 | 3 | 3 | ±0 | ±0% | 340,000 |
| 2010/07/02 | 3 | 4 | 3 | 3 | ±0 | ±0% | 641,000 |
| 2010/07/01 | 3 | 4 | 3 | 3 | ±0 | ±0% | 892,000 |
| 2010/06/30 | 3 | 4 | 3 | 3 | -1 | -25% | 1,036,000 |
| 2010/06/29 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,467,000 |
| 2010/06/28 | 4 | 4 | 3 | 4 | ±0 | ±0% | 477,000 |
| 2010/06/25 | 3 | 4 | 3 | 4 | ±0 | ±0% | 338,000 |
| 2010/06/24 | 4 | 4 | 3 | 4 | ±0 | ±0% | 666,000 |
| 2010/06/23 | 4 | 4 | 3 | 4 | ±0 | ±0% | 550,000 |
| 2010/06/22 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,056,000 |
| 2010/06/21 | 4 | 5 | 4 | 4 | ±0 | ±0% | 3,707,000 |
| 2010/06/18 | 4 | 4 | 3 | 4 | ±0 | ±0% | 3,960,000 |
| 2010/06/17 | 4 | 5 | 4 | 4 | ±0 | ±0% | 2,709,000 |
| 2010/06/16 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,985,000 |
| 2010/06/15 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,631,000 |
| 2010/06/14 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,373,000 |
| 2010/06/11 | 3 | 5 | 3 | 4 | ±0 | ±0% | 6,931,000 |
| 2010/06/10 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,167,000 |
| 2010/06/09 | 4 | 5 | 3 | 4 | ±0 | ±0% | 7,017,000 |
| 2010/06/08 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,588,000 |
| 2010/06/07 | 4 | 5 | 4 | 4 | ±0 | ±0% | 3,434,000 |
| 2010/06/04 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,107,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
