キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/01 | 3 | 3 | 2 | 3 | ±0 | ±0% | 144,000 |
| 2010/09/30 | 2 | 3 | 2 | 3 | ±0 | ±0% | 286,000 |
| 2010/09/29 | 3 | 3 | 2 | 3 | ±0 | ±0% | 270,000 |
| 2010/09/28 | 3 | 3 | 2 | 3 | ±0 | ±0% | 588,000 |
| 2010/09/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,079,000 |
| 2010/09/24 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,420,000 |
| 2010/09/22 | 3 | 3 | 3 | 3 | ±0 | ±0% | 1,248,000 |
| 2010/09/21 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,025,000 |
| 2010/09/17 | 3 | 3 | 3 | 3 | ±0 | ±0% | 826,000 |
| 2010/09/16 | 3 | 3 | 3 | 3 | ±0 | ±0% | 632,000 |
| 2010/09/15 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,420,000 |
| 2010/09/14 | 3 | 3 | 3 | 3 | ±0 | ±0% | 1,319,000 |
| 2010/09/13 | 3 | 4 | 3 | 3 | ±0 | ±0% | 750,000 |
| 2010/09/10 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,674,000 |
| 2010/09/09 | 3 | 3 | 3 | 3 | ±0 | ±0% | 1,293,000 |
| 2010/09/08 | 3 | 3 | 2 | 3 | ±0 | ±0% | 816,000 |
| 2010/09/07 | 3 | 3 | 2 | 3 | ±0 | ±0% | 214,000 |
| 2010/09/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 360,000 |
| 2010/09/03 | 3 | 3 | 2 | 3 | ±0 | ±0% | 369,000 |
| 2010/09/02 | 3 | 3 | 3 | 3 | ±0 | ±0% | 325,000 |
| 2010/09/01 | 3 | 3 | 3 | 3 | ±0 | ±0% | 105,000 |
| 2010/08/31 | 2 | 3 | 2 | 3 | ±0 | ±0% | 225,000 |
| 2010/08/30 | 3 | 3 | 2 | 3 | ±0 | ±0% | 575,000 |
| 2010/08/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,315,000 |
| 2010/08/26 | 2 | 3 | 2 | 3 | ±0 | ±0% | 884,000 |
| 2010/08/25 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,971,000 |
| 2010/08/24 | 3 | 3 | 3 | 3 | ±0 | ±0% | 503,000 |
| 2010/08/23 | 3 | 3 | 3 | 3 | ±0 | ±0% | 613,000 |
| 2010/08/20 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,952,000 |
| 2010/08/19 | 3 | 3 | 3 | 3 | ±0 | ±0% | 922,000 |
| 2010/08/18 | 3 | 4 | 3 | 3 | ±0 | ±0% | 656,000 |
| 2010/08/17 | 3 | 3 | 3 | 3 | ±0 | ±0% | 6,780,000 |
| 2010/08/16 | 3 | 3 | 3 | 3 | ±0 | ±0% | 1,066,000 |
| 2010/08/13 | 3 | 4 | 3 | 3 | ±0 | ±0% | 14,700,000 |
| 2010/08/12 | 3 | 3 | 2 | 3 | ±0 | ±0% | 8,603,000 |
| 2010/08/11 | 3 | 4 | 2 | 3 | ±0 | ±0% | 6,614,000 |
| 2010/08/10 | 3 | 4 | 3 | 3 | ±0 | ±0% | 5,431,000 |
| 2010/08/09 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,148,000 |
| 2010/08/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,153,000 |
| 2010/08/05 | 3 | 3 | 2 | 3 | ±0 | ±0% | 6,541,000 |
| 2010/08/04 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,782,000 |
| 2010/08/03 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,901,000 |
| 2010/08/02 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,343,000 |
| 2010/07/30 | 3 | 4 | 3 | 3 | ±0 | ±0% | 996,000 |
| 2010/07/29 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,101,000 |
| 2010/07/28 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,548,000 |
| 2010/07/27 | 3 | 3 | 3 | 3 | ±0 | ±0% | 930,000 |
| 2010/07/26 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,156,000 |
| 2010/07/23 | 3 | 4 | 3 | 3 | ±0 | ±0% | 4,864,000 |
| 2010/07/22 | 3 | 4 | 3 | 3 | ±0 | ±0% | 12,922,000 |
3601～
3650
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
