中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 5,110 | 5,190 | 4,960 | 5,060 | -50 | -1% | 157,700 |
| 2024/03/01 | 5,560 | 5,580 | 5,110 | 5,110 | -500 | -8.9% | 82,500 |
| 2024/02/29 | 5,420 | 5,610 | 5,390 | 5,610 | +210 | +3.9% | 40,700 |
| 2024/02/28 | 5,250 | 5,460 | 5,250 | 5,400 | +160 | +3.1% | 55,300 |
| 2024/02/27 | 5,350 | 5,380 | 5,210 | 5,240 | -160 | -3% | 55,400 |
| 2024/02/26 | 5,560 | 5,580 | 5,380 | 5,400 | -150 | -2.7% | 85,500 |
| 2024/02/22 | 5,530 | 5,640 | 5,520 | 5,550 | +60 | +1.1% | 64,700 |
| 2024/02/21 | 5,510 | 5,670 | 5,460 | 5,490 | -20 | -0.4% | 47,100 |
| 2024/02/20 | 5,500 | 5,700 | 5,420 | 5,510 | +10 | +0.2% | 71,100 |
| 2024/02/19 | 5,330 | 5,540 | 5,280 | 5,500 | +260 | +5% | 77,100 |
| 2024/02/16 | 5,170 | 5,300 | 5,100 | 5,240 | +80 | +1.6% | 51,700 |
| 2024/02/15 | 5,140 | 5,200 | 4,955 | 5,160 | +30 | +0.6% | 40,400 |
| 2024/02/14 | 4,950 | 5,170 | 4,910 | 5,130 | +130 | +2.6% | 43,300 |
| 2024/02/13 | 4,820 | 5,000 | 4,740 | 5,000 | +240 | +5% | 57,400 |
| 2024/02/09 | 4,755 | 4,840 | 4,710 | 4,760 | -35 | -0.7% | 45,600 |
| 2024/02/08 | 4,745 | 4,795 | 4,710 | 4,795 | +30 | +0.6% | 14,100 |
| 2024/02/07 | 4,975 | 4,975 | 4,740 | 4,765 | -235 | -4.7% | 32,300 |
| 2024/02/06 | 5,010 | 5,050 | 4,925 | 5,000 | -10 | -0.2% | 22,400 |
| 2024/02/05 | 5,020 | 5,030 | 4,935 | 5,010 | -10 | -0.2% | 22,200 |
| 2024/02/02 | 5,000 | 5,040 | 4,955 | 5,020 | +20 | +0.4% | 21,800 |
| 2024/02/01 | 4,885 | 5,080 | 4,885 | 5,000 | +115 | +2.4% | 40,600 |
| 2024/01/31 | 4,810 | 4,930 | 4,810 | 4,885 | +75 | +1.6% | 21,500 |
| 2024/01/30 | 4,860 | 4,860 | 4,770 | 4,810 | -50 | -1% | 21,900 |
| 2024/01/29 | 4,900 | 4,905 | 4,810 | 4,860 | -40 | -0.8% | 26,900 |
| 2024/01/26 | 4,985 | 5,020 | 4,850 | 4,900 | -85 | -1.7% | 46,300 |
| 2024/01/25 | 4,815 | 5,010 | 4,815 | 4,985 | +160 | +3.3% | 73,200 |
| 2024/01/24 | 4,890 | 4,920 | 4,805 | 4,825 | -25 | -0.5% | 28,000 |
| 2024/01/23 | 4,800 | 4,880 | 4,795 | 4,850 | +70 | +1.5% | 29,600 |
| 2024/01/22 | 4,735 | 4,790 | 4,710 | 4,780 | +90 | +1.9% | 23,300 |
| 2024/01/19 | 4,720 | 4,720 | 4,605 | 4,690 | -80 | -1.7% | 48,100 |
| 2024/01/18 | 4,670 | 4,820 | 4,670 | 4,770 | +100 | +2.1% | 58,300 |
| 2024/01/17 | 4,610 | 4,710 | 4,590 | 4,670 | +80 | +1.7% | 38,500 |
| 2024/01/16 | 4,575 | 4,590 | 4,515 | 4,590 | +10 | +0.2% | 22,000 |
| 2024/01/15 | 4,425 | 4,580 | 4,420 | 4,580 | +200 | +4.6% | 42,300 |
| 2024/01/12 | 4,360 | 4,445 | 4,355 | 4,380 | +30 | +0.7% | 35,200 |
| 2024/01/11 | 4,370 | 4,420 | 4,295 | 4,350 | +5 | +0.1% | 49,500 |
| 2024/01/10 | 4,350 | 4,405 | 4,325 | 4,345 | -5 | -0.1% | 31,600 |
| 2024/01/09 | 4,360 | 4,365 | 4,265 | 4,350 | +10 | +0.2% | 25,400 |
| 2024/01/05 | 4,300 | 4,370 | 4,290 | 4,340 | +55 | +1.3% | 35,200 |
| 2024/01/04 | 4,200 | 4,315 | 4,165 | 4,285 | +120 | +2.9% | 50,000 |
| 2023/12/29 | 4,165 | 4,220 | 4,125 | 4,165 | ±0 | ±0% | 17,900 |
| 2023/12/28 | 4,170 | 4,225 | 4,125 | 4,165 | +60 | +1.5% | 10,600 |
| 2023/12/27 | 4,150 | 4,150 | 4,025 | 4,105 | -5 | -0.1% | 17,600 |
| 2023/12/26 | 4,100 | 4,135 | 4,100 | 4,110 | +10 | +0.2% | 10,300 |
| 2023/12/25 | 4,250 | 4,250 | 4,090 | 4,100 | -140 | -3.3% | 20,400 |
| 2023/12/22 | 4,125 | 4,245 | 4,125 | 4,240 | +85 | +2% | 16,600 |
| 2023/12/21 | 4,190 | 4,190 | 4,110 | 4,155 | -80 | -1.9% | 18,700 |
| 2023/12/20 | 4,185 | 4,285 | 4,185 | 4,235 | +70 | +1.7% | 33,700 |
| 2023/12/19 | 4,105 | 4,210 | 4,100 | 4,165 | +65 | +1.6% | 28,000 |
| 2023/12/18 | 4,085 | 4,140 | 4,045 | 4,100 | +40 | +1% | 14,900 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 534,000円 | +4.2% | +4.8% | 2.53% | 12.13倍 | 1.97倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 円谷フィール | 161,200円 | +9.2% | +24.4% | 2.48% | 8.61倍 | 2.10倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
| モスフード | 343,000円 | +1.0% | +1.3% | 0.87% | 39.93倍 | 2.04倍 |
|
「モスバーガー」展開。業界２位、商品力に定評。ＦＣ比率８割強。海外は台湾などアジアに展開 |
| イエローハット | 203,900円 | +2.3% | +2.7% | 3.43% | 8.98倍 | 0.81倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| 伊藤忠食 | 743,000円 | +4.1% | +8.5% | 1.62% | 13.47倍 | 0.86倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
市場注目の銘柄
チャート関連のコラム
