中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 3,980 | 4,140 | 3,980 | 4,060 | +80 | +2% | 19,300 |
| 2023/12/14 | 4,015 | 4,025 | 3,960 | 3,980 | -60 | -1.5% | 14,600 |
| 2023/12/13 | 4,015 | 4,040 | 3,940 | 4,040 | +25 | +0.6% | 8,900 |
| 2023/12/12 | 4,025 | 4,055 | 4,005 | 4,015 | +10 | +0.2% | 7,000 |
| 2023/12/11 | 3,980 | 4,010 | 3,950 | 4,005 | +25 | +0.6% | 4,200 |
| 2023/12/08 | 3,985 | 4,035 | 3,935 | 3,980 | -50 | -1.2% | 21,500 |
| 2023/12/07 | 4,055 | 4,055 | 4,000 | 4,030 | -25 | -0.6% | 10,000 |
| 2023/12/06 | 4,015 | 4,070 | 4,015 | 4,055 | +40 | +1% | 8,000 |
| 2023/12/05 | 4,120 | 4,120 | 4,015 | 4,015 | -115 | -2.8% | 14,200 |
| 2023/12/04 | 4,075 | 4,130 | 4,025 | 4,130 | ±0 | ±0% | 18,400 |
| 2023/12/01 | 4,045 | 4,155 | 4,000 | 4,130 | +90 | +2.2% | 31,000 |
| 2023/11/30 | 3,835 | 4,050 | 3,835 | 4,040 | +165 | +4.3% | 29,500 |
| 2023/11/29 | 3,880 | 3,930 | 3,830 | 3,875 | ±0 | ±0% | 9,700 |
| 2023/11/28 | 3,790 | 3,920 | 3,790 | 3,875 | +95 | +2.5% | 27,900 |
| 2023/11/27 | 3,780 | 3,840 | 3,770 | 3,780 | +10 | +0.3% | 11,500 |
| 2023/11/24 | 3,815 | 3,815 | 3,760 | 3,770 | -40 | -1% | 13,500 |
| 2023/11/22 | 3,845 | 3,860 | 3,810 | 3,810 | -30 | -0.8% | 8,700 |
| 2023/11/21 | 3,860 | 3,885 | 3,840 | 3,840 | ±0 | ±0% | 5,800 |
| 2023/11/20 | 3,820 | 3,905 | 3,820 | 3,840 | +20 | +0.5% | 15,300 |
| 2023/11/17 | 3,740 | 3,855 | 3,740 | 3,820 | +40 | +1.1% | 16,300 |
| 2023/11/16 | 3,770 | 3,790 | 3,730 | 3,780 | -25 | -0.7% | 8,800 |
| 2023/11/15 | 3,700 | 3,830 | 3,630 | 3,805 | +75 | +2% | 30,600 |
| 2023/11/14 | 3,720 | 3,845 | 3,705 | 3,730 | +30 | +0.8% | 25,600 |
| 2023/11/13 | 3,495 | 3,715 | 3,430 | 3,700 | +275 | +8% | 72,600 |
| 2023/11/10 | 3,445 | 3,540 | 3,315 | 3,425 | -20 | -0.6% | 161,300 |
| 2023/11/09 | 3,450 | 3,450 | 3,405 | 3,445 | +25 | +0.7% | 5,800 |
| 2023/11/08 | 3,530 | 3,530 | 3,370 | 3,420 | -70 | -2% | 14,700 |
| 2023/11/07 | 3,435 | 3,490 | 3,375 | 3,490 | +55 | +1.6% | 18,700 |
| 2023/11/06 | 3,500 | 3,520 | 3,360 | 3,435 | +5 | +0.1% | 45,100 |
| 2023/11/02 | 3,455 | 3,505 | 3,400 | 3,430 | +25 | +0.7% | 24,300 |
| 2023/11/01 | 3,420 | 3,430 | 3,365 | 3,405 | +30 | +0.9% | 11,900 |
| 2023/10/31 | 3,380 | 3,390 | 3,340 | 3,375 | +25 | +0.7% | 16,500 |
| 2023/10/30 | 3,360 | 3,390 | 3,315 | 3,350 | -25 | -0.7% | 24,300 |
| 2023/10/27 | 3,430 | 3,430 | 3,335 | 3,375 | -25 | -0.7% | 12,100 |
| 2023/10/26 | 3,365 | 3,405 | 3,350 | 3,400 | ±0 | ±0% | 10,000 |
| 2023/10/25 | 3,320 | 3,440 | 3,320 | 3,400 | +80 | +2.4% | 17,900 |
| 2023/10/24 | 3,315 | 3,345 | 3,230 | 3,320 | +5 | +0.2% | 16,600 |
| 2023/10/23 | 3,340 | 3,400 | 3,315 | 3,315 | -65 | -1.9% | 11,300 |
| 2023/10/20 | 3,400 | 3,460 | 3,380 | 3,380 | -75 | -2.2% | 7,800 |
| 2023/10/19 | 3,510 | 3,525 | 3,430 | 3,455 | -125 | -3.5% | 7,900 |
| 2023/10/18 | 3,520 | 3,595 | 3,500 | 3,580 | +45 | +1.3% | 4,000 |
| 2023/10/17 | 3,495 | 3,535 | 3,475 | 3,535 | +40 | +1.1% | 12,700 |
| 2023/10/16 | 3,610 | 3,610 | 3,425 | 3,495 | -50 | -1.4% | 22,400 |
| 2023/10/13 | 3,630 | 3,630 | 3,545 | 3,545 | -85 | -2.3% | 9,300 |
| 2023/10/12 | 3,590 | 3,650 | 3,590 | 3,630 | +60 | +1.7% | 4,100 |
| 2023/10/11 | 3,695 | 3,695 | 3,570 | 3,570 | -170 | -4.5% | 11,500 |
| 2023/10/10 | 3,590 | 3,780 | 3,590 | 3,740 | +165 | +4.6% | 11,000 |
| 2023/10/06 | 3,595 | 3,610 | 3,545 | 3,575 | ±0 | ±0% | 5,600 |
| 2023/10/05 | 3,505 | 3,580 | 3,485 | 3,575 | +140 | +4.1% | 12,100 |
| 2023/10/04 | 3,610 | 3,685 | 3,315 | 3,435 | -230 | -6.3% | 55,800 |
101～
150
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 534,000円 | +4.2% | +4.8% | 2.53% | 12.13倍 | 1.97倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 円谷フィール | 161,200円 | +9.2% | +24.4% | 2.48% | 8.61倍 | 2.10倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
| モスフード | 343,000円 | +1.0% | +1.3% | 0.87% | 39.93倍 | 2.04倍 |
|
「モスバーガー」展開。業界２位、商品力に定評。ＦＣ比率８割強。海外は台湾などアジアに展開 |
| イエローハット | 203,900円 | +2.3% | +2.7% | 3.43% | 8.98倍 | 0.81倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| 伊藤忠食 | 743,000円 | +4.1% | +8.5% | 1.62% | 13.47倍 | 0.86倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
市場注目の銘柄
チャート関連のコラム
