中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 3,815 | 3,815 | 3,610 | 3,665 | -150 | -3.9% | 26,600 |
| 2023/10/02 | 3,730 | 3,820 | 3,730 | 3,815 | +90 | +2.4% | 19,600 |
| 2023/09/29 | 3,740 | 3,740 | 3,700 | 3,725 | -15 | -0.4% | 12,600 |
| 2023/09/28 | 3,740 | 3,750 | 3,710 | 3,740 | -20 | -0.5% | 10,600 |
| 2023/09/27 | 3,730 | 3,760 | 3,680 | 3,760 | +30 | +0.8% | 9,900 |
| 2023/09/26 | 3,735 | 3,755 | 3,680 | 3,730 | -25 | -0.7% | 10,900 |
| 2023/09/25 | 3,780 | 3,795 | 3,710 | 3,755 | -20 | -0.5% | 9,900 |
| 2023/09/22 | 3,725 | 3,840 | 3,695 | 3,775 | +15 | +0.4% | 10,600 |
| 2023/09/21 | 3,790 | 3,800 | 3,740 | 3,760 | -45 | -1.2% | 8,500 |
| 2023/09/20 | 3,865 | 3,865 | 3,790 | 3,805 | -60 | -1.6% | 10,300 |
| 2023/09/19 | 3,745 | 3,915 | 3,715 | 3,865 | +95 | +2.5% | 17,800 |
| 2023/09/15 | 3,825 | 3,825 | 3,745 | 3,770 | -55 | -1.4% | 13,300 |
| 2023/09/14 | 3,915 | 3,915 | 3,770 | 3,825 | -90 | -2.3% | 22,700 |
| 2023/09/13 | 3,835 | 3,935 | 3,770 | 3,915 | +80 | +2.1% | 19,500 |
| 2023/09/12 | 3,800 | 3,835 | 3,775 | 3,835 | +30 | +0.8% | 12,100 |
| 2023/09/11 | 3,730 | 3,805 | 3,685 | 3,805 | +75 | +2% | 17,400 |
| 2023/09/08 | 3,730 | 3,730 | 3,690 | 3,730 | ±0 | ±0% | 7,600 |
| 2023/09/07 | 3,730 | 3,730 | 3,675 | 3,730 | -5 | -0.1% | 8,100 |
| 2023/09/06 | 3,760 | 3,760 | 3,700 | 3,735 | -25 | -0.7% | 5,600 |
| 2023/09/05 | 3,630 | 3,760 | 3,625 | 3,760 | +150 | +4.2% | 22,700 |
| 2023/09/04 | 3,500 | 3,610 | 3,500 | 3,610 | +115 | +3.3% | 28,200 |
| 2023/09/01 | 3,515 | 3,515 | 3,475 | 3,495 | -25 | -0.7% | 4,500 |
| 2023/08/31 | 3,485 | 3,520 | 3,470 | 3,520 | +40 | +1.1% | 11,200 |
| 2023/08/30 | 3,550 | 3,550 | 3,480 | 3,480 | -60 | -1.7% | 9,200 |
| 2023/08/29 | 3,610 | 3,610 | 3,520 | 3,540 | -70 | -1.9% | 13,000 |
| 2023/08/28 | 3,580 | 3,620 | 3,545 | 3,610 | +50 | +1.4% | 6,600 |
| 2023/08/25 | 3,540 | 3,560 | 3,510 | 3,560 | +20 | +0.6% | 6,300 |
| 2023/08/24 | 3,500 | 3,565 | 3,485 | 3,540 | +45 | +1.3% | 7,900 |
| 2023/08/23 | 3,560 | 3,560 | 3,455 | 3,495 | -60 | -1.7% | 19,800 |
| 2023/08/22 | 3,600 | 3,605 | 3,540 | 3,555 | -60 | -1.7% | 6,200 |
| 2023/08/21 | 3,620 | 3,635 | 3,530 | 3,615 | +40 | +1.1% | 18,000 |
| 2023/08/18 | 3,595 | 3,625 | 3,555 | 3,575 | -35 | -1% | 13,800 |
| 2023/08/17 | 3,750 | 3,760 | 3,580 | 3,610 | -130 | -3.5% | 27,900 |
| 2023/08/16 | 3,805 | 3,805 | 3,715 | 3,740 | -90 | -2.3% | 12,600 |
| 2023/08/15 | 3,780 | 3,845 | 3,740 | 3,830 | +120 | +3.2% | 16,600 |
| 2023/08/14 | 3,730 | 3,780 | 3,695 | 3,710 | +60 | +1.6% | 15,500 |
| 2023/08/10 | 3,635 | 3,695 | 3,585 | 3,650 | +40 | +1.1% | 14,600 |
| 2023/08/09 | 3,670 | 3,670 | 3,570 | 3,610 | -60 | -1.6% | 15,900 |
| 2023/08/08 | 3,565 | 3,725 | 3,555 | 3,670 | +130 | +3.7% | 27,900 |
| 2023/08/07 | 3,475 | 3,570 | 3,460 | 3,540 | +85 | +2.5% | 17,100 |
| 2023/08/04 | 3,470 | 3,485 | 3,435 | 3,455 | +5 | +0.1% | 14,700 |
| 2023/08/03 | 3,610 | 3,610 | 3,420 | 3,450 | -125 | -3.5% | 58,400 |
| 2023/08/02 | 3,605 | 3,630 | 3,555 | 3,575 | -45 | -1.2% | 35,800 |
| 2023/08/01 | 3,565 | 3,620 | 3,555 | 3,620 | +45 | +1.3% | 20,400 |
| 2023/07/31 | 3,585 | 3,600 | 3,535 | 3,575 | +5 | +0.1% | 13,600 |
| 2023/07/28 | 3,565 | 3,590 | 3,530 | 3,570 | -40 | -1.1% | 9,900 |
| 2023/07/27 | 3,565 | 3,620 | 3,550 | 3,610 | +70 | +2% | 23,600 |
| 2023/07/26 | 3,575 | 3,575 | 3,455 | 3,540 | -40 | -1.1% | 15,700 |
| 2023/07/25 | 3,455 | 3,580 | 3,455 | 3,580 | +130 | +3.8% | 15,500 |
| 2023/07/24 | 3,435 | 3,480 | 3,435 | 3,450 | +15 | +0.4% | 11,200 |
151～
200
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 534,000円 | +4.2% | +4.8% | 2.53% | 12.13倍 | 1.97倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 円谷フィール | 161,200円 | +9.2% | +24.4% | 2.48% | 8.61倍 | 2.10倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
| モスフード | 343,000円 | +1.0% | +1.3% | 0.87% | 39.93倍 | 2.04倍 |
|
「モスバーガー」展開。業界２位、商品力に定評。ＦＣ比率８割強。海外は台湾などアジアに展開 |
| イエローハット | 203,900円 | +2.3% | +2.7% | 3.43% | 8.98倍 | 0.81倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| 伊藤忠食 | 743,000円 | +4.1% | +8.5% | 1.62% | 13.47倍 | 0.86倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
市場注目の銘柄
チャート関連のコラム
