中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 4,700 | 4,715 | 4,580 | 4,620 | -65 | -1.4% | 33,000 |
| 2024/10/30 | 4,610 | 4,700 | 4,610 | 4,685 | +75 | +1.6% | 17,200 |
| 2024/10/29 | 4,615 | 4,635 | 4,565 | 4,610 | -15 | -0.3% | 14,300 |
| 2024/10/28 | 4,535 | 4,660 | 4,520 | 4,625 | +155 | +3.5% | 10,600 |
| 2024/10/25 | 4,540 | 4,575 | 4,450 | 4,470 | -90 | -2% | 32,600 |
| 2024/10/24 | 4,610 | 4,620 | 4,555 | 4,560 | -50 | -1.1% | 8,800 |
| 2024/10/23 | 4,780 | 4,780 | 4,570 | 4,610 | -160 | -3.4% | 18,000 |
| 2024/10/22 | 4,750 | 4,770 | 4,695 | 4,770 | +15 | +0.3% | 15,900 |
| 2024/10/21 | 4,740 | 4,755 | 4,670 | 4,755 | +45 | +1% | 12,100 |
| 2024/10/18 | 4,770 | 4,775 | 4,685 | 4,710 | -25 | -0.5% | 7,900 |
| 2024/10/17 | 4,790 | 4,790 | 4,710 | 4,735 | -5 | -0.1% | 7,300 |
| 2024/10/16 | 4,830 | 4,830 | 4,670 | 4,740 | -50 | -1% | 11,600 |
| 2024/10/15 | 4,860 | 4,880 | 4,780 | 4,790 | -20 | -0.4% | 14,800 |
| 2024/10/11 | 4,870 | 4,870 | 4,805 | 4,810 | -40 | -0.8% | 4,200 |
| 2024/10/10 | 4,795 | 4,850 | 4,760 | 4,850 | +40 | +0.8% | 8,100 |
| 2024/10/09 | 4,820 | 4,820 | 4,770 | 4,810 | +25 | +0.5% | 3,300 |
| 2024/10/08 | 4,830 | 4,830 | 4,760 | 4,785 | -50 | -1% | 3,400 |
| 2024/10/07 | 4,715 | 4,845 | 4,715 | 4,835 | +165 | +3.5% | 13,500 |
| 2024/10/04 | 4,760 | 4,760 | 4,650 | 4,670 | -135 | -2.8% | 23,900 |
| 2024/10/03 | 4,795 | 4,840 | 4,675 | 4,805 | +100 | +2.1% | 29,700 |
| 2024/10/02 | 4,735 | 4,750 | 4,695 | 4,705 | -30 | -0.6% | 12,700 |
| 2024/10/01 | 4,710 | 4,785 | 4,695 | 4,735 | +15 | +0.3% | 9,300 |
| 2024/09/30 | 4,655 | 4,745 | 4,620 | 4,720 | -50 | -1% | 17,400 |
| 2024/09/27 | 4,735 | 4,770 | 4,700 | 4,770 | +25 | +0.5% | 11,900 |
| 2024/09/26 | 4,765 | 4,765 | 4,705 | 4,745 | -10 | -0.2% | 17,000 |
| 2024/09/25 | 4,770 | 4,770 | 4,690 | 4,755 | -15 | -0.3% | 13,500 |
| 2024/09/24 | 4,855 | 4,895 | 4,770 | 4,770 | -35 | -0.7% | 9,900 |
| 2024/09/20 | 4,765 | 4,860 | 4,760 | 4,805 | +110 | +2.3% | 23,400 |
| 2024/09/19 | 4,665 | 4,700 | 4,605 | 4,695 | +95 | +2.1% | 12,400 |
| 2024/09/18 | 4,675 | 4,675 | 4,550 | 4,600 | -15 | -0.3% | 23,100 |
| 2024/09/17 | 4,540 | 4,615 | 4,515 | 4,615 | +65 | +1.4% | 13,500 |
| 2024/09/13 | 4,620 | 4,620 | 4,515 | 4,550 | -70 | -1.5% | 9,200 |
| 2024/09/12 | 4,600 | 4,640 | 4,545 | 4,620 | +105 | +2.3% | 20,900 |
| 2024/09/11 | 4,610 | 4,635 | 4,495 | 4,515 | -120 | -2.6% | 15,000 |
| 2024/09/10 | 4,610 | 4,730 | 4,605 | 4,635 | +40 | +0.9% | 12,300 |
| 2024/09/09 | 4,620 | 4,645 | 4,510 | 4,595 | -120 | -2.5% | 23,800 |
| 2024/09/06 | 4,730 | 4,755 | 4,640 | 4,715 | -35 | -0.7% | 15,500 |
| 2024/09/05 | 4,740 | 4,770 | 4,690 | 4,750 | -40 | -0.8% | 10,200 |
| 2024/09/04 | 4,890 | 4,935 | 4,790 | 4,790 | -220 | -4.4% | 17,900 |
| 2024/09/03 | 5,100 | 5,110 | 4,970 | 5,010 | -60 | -1.2% | 7,800 |
| 2024/09/02 | 5,120 | 5,120 | 5,040 | 5,070 | -90 | -1.7% | 5,600 |
| 2024/08/30 | 5,080 | 5,230 | 5,080 | 5,160 | +50 | +1% | 27,800 |
| 2024/08/29 | 4,980 | 5,160 | 4,980 | 5,110 | +115 | +2.3% | 45,100 |
| 2024/08/28 | 4,940 | 4,995 | 4,880 | 4,995 | +95 | +1.9% | 20,300 |
| 2024/08/27 | 4,980 | 4,995 | 4,895 | 4,900 | -50 | -1% | 11,600 |
| 2024/08/26 | 4,980 | 5,010 | 4,915 | 4,950 | +15 | +0.3% | 14,200 |
| 2024/08/23 | 4,955 | 5,010 | 4,930 | 4,935 | -5 | -0.1% | 9,300 |
| 2024/08/22 | 4,970 | 5,050 | 4,925 | 4,940 | ±0 | ±0% | 22,800 |
| 2024/08/21 | 4,915 | 4,980 | 4,835 | 4,940 | -50 | -1% | 25,600 |
| 2024/08/20 | 4,890 | 5,010 | 4,890 | 4,990 | +100 | +2% | 22,400 |
151～
200
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 177,200円 | +7.8% | +4.7% | 3.16% | 10.87倍 | 1.76倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ＩＤＯＭ | 105,000円 | +2.5% | +10.4% | 3.87% | 7.75倍 | 1.33倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| あらた | 298,900円 | +1.4% | +15.3% | 3.75% | 8.53倍 | 0.86倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 日本ライフＬ | 147,900円 | +4.8% | +5.4% | 3.65% | 11.09倍 | 1.73倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| ミツウロコＧＨＤ | 182,400円 | +8.1% | +24.9% | 3.07% | 11.70倍 | 1.04倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
市場注目の銘柄
チャート関連のコラム
