中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 5,250 | 5,260 | 5,150 | 5,180 | -70 | -1.3% | 10,000 |
| 2024/07/04 | 5,370 | 5,390 | 5,240 | 5,250 | -90 | -1.7% | 16,300 |
| 2024/07/03 | 5,150 | 5,350 | 5,130 | 5,340 | +170 | +3.3% | 19,900 |
| 2024/07/02 | 5,280 | 5,330 | 5,140 | 5,170 | -60 | -1.1% | 28,800 |
| 2024/07/01 | 5,270 | 5,350 | 5,230 | 5,230 | -100 | -1.9% | 17,700 |
| 2024/06/28 | 5,250 | 5,350 | 5,210 | 5,330 | +90 | +1.7% | 19,100 |
| 2024/06/27 | 5,160 | 5,340 | 5,160 | 5,240 | +80 | +1.6% | 19,800 |
| 2024/06/26 | 5,050 | 5,200 | 5,050 | 5,160 | +120 | +2.4% | 12,900 |
| 2024/06/25 | 5,080 | 5,190 | 5,040 | 5,040 | -40 | -0.8% | 21,400 |
| 2024/06/24 | 4,945 | 5,120 | 4,935 | 5,080 | +135 | +2.7% | 42,800 |
| 2024/06/21 | 4,945 | 4,990 | 4,850 | 4,945 | -5 | -0.1% | 57,500 |
| 2024/06/20 | 4,750 | 4,985 | 4,750 | 4,950 | +300 | +6.5% | 71,700 |
| 2024/06/19 | 4,745 | 4,745 | 4,650 | 4,650 | -95 | -2% | 9,100 |
| 2024/06/18 | 4,685 | 4,745 | 4,625 | 4,745 | +110 | +2.4% | 18,600 |
| 2024/06/17 | 4,685 | 4,710 | 4,595 | 4,635 | -115 | -2.4% | 23,600 |
| 2024/06/14 | 4,785 | 4,785 | 4,700 | 4,750 | -70 | -1.5% | 20,900 |
| 2024/06/13 | 4,815 | 4,835 | 4,665 | 4,820 | +40 | +0.8% | 26,000 |
| 2024/06/12 | 4,800 | 4,840 | 4,730 | 4,780 | -20 | -0.4% | 33,000 |
| 2024/06/11 | 4,920 | 4,920 | 4,800 | 4,800 | -115 | -2.3% | 36,500 |
| 2024/06/10 | 4,805 | 4,940 | 4,805 | 4,915 | +95 | +2% | 13,900 |
| 2024/06/07 | 4,865 | 4,865 | 4,755 | 4,820 | -45 | -0.9% | 33,900 |
| 2024/06/06 | 4,960 | 5,000 | 4,855 | 4,865 | -95 | -1.9% | 21,500 |
| 2024/06/05 | 4,860 | 4,965 | 4,850 | 4,960 | +30 | +0.6% | 25,800 |
| 2024/06/04 | 4,940 | 4,965 | 4,835 | 4,930 | -40 | -0.8% | 37,300 |
| 2024/06/03 | 5,020 | 5,130 | 4,930 | 4,970 | ±0 | ±0% | 52,000 |
| 2024/05/31 | 5,100 | 5,210 | 4,970 | 4,970 | -130 | -2.5% | 287,400 |
| 2024/05/30 | 5,140 | 5,180 | 5,080 | 5,100 | -40 | -0.8% | 35,600 |
| 2024/05/29 | 5,210 | 5,340 | 5,140 | 5,140 | -90 | -1.7% | 35,000 |
| 2024/05/28 | 5,480 | 5,480 | 5,190 | 5,230 | -260 | -4.7% | 39,900 |
| 2024/05/27 | 5,680 | 5,680 | 5,470 | 5,490 | -150 | -2.7% | 29,300 |
| 2024/05/24 | 5,500 | 5,670 | 5,500 | 5,640 | +110 | +2% | 36,500 |
| 2024/05/23 | 5,560 | 5,610 | 5,490 | 5,530 | ±0 | ±0% | 18,100 |
| 2024/05/22 | 5,370 | 5,630 | 5,370 | 5,530 | +120 | +2.2% | 22,700 |
| 2024/05/21 | 5,400 | 5,470 | 5,320 | 5,410 | +20 | +0.4% | 22,400 |
| 2024/05/20 | 5,400 | 5,490 | 5,310 | 5,390 | +50 | +0.9% | 22,200 |
| 2024/05/17 | 5,520 | 5,540 | 5,260 | 5,340 | -180 | -3.3% | 42,400 |
| 2024/05/16 | 5,400 | 5,570 | 5,330 | 5,520 | +130 | +2.4% | 43,400 |
| 2024/05/15 | 5,220 | 5,600 | 5,100 | 5,390 | +130 | +2.5% | 101,200 |
| 2024/05/14 | 5,510 | 5,530 | 5,080 | 5,260 | -310 | -5.6% | 70,100 |
| 2024/05/13 | 5,380 | 5,570 | 5,250 | 5,570 | +170 | +3.1% | 47,200 |
| 2024/05/10 | 5,470 | 5,470 | 5,350 | 5,400 | -70 | -1.3% | 25,600 |
| 2024/05/09 | 5,470 | 5,530 | 5,390 | 5,470 | ±0 | ±0% | 23,300 |
| 2024/05/08 | 5,550 | 5,600 | 5,410 | 5,470 | -90 | -1.6% | 16,200 |
| 2024/05/07 | 5,600 | 5,710 | 5,530 | 5,560 | +10 | +0.2% | 12,100 |
| 2024/05/02 | 5,590 | 5,610 | 5,480 | 5,550 | -80 | -1.4% | 14,800 |
| 2024/05/01 | 5,700 | 5,720 | 5,580 | 5,630 | -150 | -2.6% | 20,800 |
| 2024/04/30 | 5,640 | 5,850 | 5,580 | 5,780 | +300 | +5.5% | 44,000 |
| 2024/04/26 | 5,370 | 5,520 | 5,350 | 5,480 | +180 | +3.4% | 11,500 |
| 2024/04/25 | 5,390 | 5,390 | 5,300 | 5,300 | -120 | -2.2% | 7,000 |
| 2024/04/24 | 5,320 | 5,420 | 5,320 | 5,420 | +150 | +2.8% | 10,000 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 東テク | 255,000円 | +10.1% | +30.4% | 3.92% | 11.05倍 | 1.86倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| ミツウロコＧＨＤ | 180,100円 | +13.2% | -29.3% | 2.28% | 11.11倍 | 1.03倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
