デンキョーグループホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/30 | 1,324 | 1,346 | 1,322 | 1,331 | +7 | +0.5% | 1,500 |
| 2021/11/29 | 1,339 | 1,339 | 1,324 | 1,324 | -15 | -1.1% | 400 |
| 2021/11/26 | 1,340 | 1,346 | 1,331 | 1,339 | -12 | -0.9% | 1,000 |
| 2021/11/25 | 1,360 | 1,360 | 1,350 | 1,351 | -9 | -0.7% | 2,400 |
| 2021/11/24 | 1,350 | 1,360 | 1,350 | 1,360 | +8 | +0.6% | 800 |
| 2021/11/22 | 1,352 | 1,352 | 1,352 | 1,352 | -19 | -1.4% | 300 |
| 2021/11/19 | 1,357 | 1,371 | 1,357 | 1,371 | +12 | +0.9% | 300 |
| 2021/11/18 | 1,359 | 1,359 | 1,359 | 1,359 | - | - | 100 |
| 2021/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/16 | 1,370 | 1,375 | 1,363 | 1,375 | -5 | -0.4% | 300 |
| 2021/11/15 | 1,383 | 1,383 | 1,361 | 1,380 | -3 | -0.2% | 300 |
| 2021/11/12 | 1,385 | 1,385 | 1,356 | 1,383 | +28 | +2.1% | 2,700 |
| 2021/11/11 | 1,351 | 1,361 | 1,349 | 1,355 | +6 | +0.4% | 5,500 |
| 2021/11/10 | 1,340 | 1,349 | 1,340 | 1,349 | +9 | +0.7% | 5,200 |
| 2021/11/09 | 1,329 | 1,340 | 1,329 | 1,340 | +5 | +0.4% | 400 |
| 2021/11/08 | 1,330 | 1,348 | 1,329 | 1,335 | -15 | -1.1% | 4,600 |
| 2021/11/05 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 100 |
| 2021/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/02 | 1,351 | 1,352 | 1,350 | 1,350 | -1 | -0.1% | 1,200 |
| 2021/11/01 | 1,343 | 1,351 | 1,343 | 1,351 | +1 | +0.1% | 500 |
| 2021/10/29 | 1,350 | 1,350 | 1,350 | 1,350 | -7 | -0.5% | 100 |
| 2021/10/28 | 1,370 | 1,370 | 1,357 | 1,357 | -3 | -0.2% | 400 |
| 2021/10/27 | 1,360 | 1,360 | 1,360 | 1,360 | -7 | -0.5% | 100 |
| 2021/10/26 | 1,365 | 1,367 | 1,365 | 1,367 | -5 | -0.4% | 200 |
| 2021/10/25 | 1,381 | 1,387 | 1,372 | 1,372 | -9 | -0.7% | 2,300 |
| 2021/10/22 | 1,387 | 1,400 | 1,376 | 1,381 | +24 | +1.8% | 3,400 |
| 2021/10/21 | 1,385 | 1,385 | 1,357 | 1,357 | -21 | -1.5% | 200 |
| 2021/10/20 | 1,352 | 1,378 | 1,349 | 1,378 | - | - | 1,300 |
| 2021/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/15 | 1,355 | 1,355 | 1,355 | 1,355 | -14 | -1% | 200 |
| 2021/10/14 | 1,351 | 1,369 | 1,351 | 1,369 | +18 | +1.3% | 600 |
| 2021/10/13 | 1,372 | 1,372 | 1,351 | 1,351 | -21 | -1.5% | 300 |
| 2021/10/12 | 1,428 | 1,429 | 1,356 | 1,372 | -41 | -2.9% | 5,600 |
| 2021/10/11 | 1,355 | 1,413 | 1,355 | 1,413 | +58 | +4.3% | 2,900 |
| 2021/10/08 | 1,350 | 1,355 | 1,350 | 1,355 | +5 | +0.4% | 200 |
| 2021/10/07 | 1,350 | 1,350 | 1,350 | 1,350 | +9 | +0.7% | 300 |
| 2021/10/06 | 1,341 | 1,341 | 1,341 | 1,341 | -9 | -0.7% | 300 |
| 2021/10/05 | 1,348 | 1,350 | 1,345 | 1,350 | +2 | +0.1% | 2,000 |
| 2021/10/04 | 1,348 | 1,348 | 1,348 | 1,348 | -2 | -0.1% | 400 |
| 2021/10/01 | 1,360 | 1,360 | 1,350 | 1,350 | -10 | -0.7% | 1,300 |
| 2021/09/30 | 1,365 | 1,370 | 1,360 | 1,360 | -5 | -0.4% | 400 |
| 2021/09/29 | 1,356 | 1,365 | 1,356 | 1,365 | +9 | +0.7% | 900 |
| 2021/09/28 | 1,365 | 1,369 | 1,356 | 1,356 | ±0 | ±0% | 1,800 |
| 2021/09/27 | 1,368 | 1,368 | 1,351 | 1,356 | +11 | +0.8% | 700 |
| 2021/09/24 | 1,344 | 1,350 | 1,342 | 1,345 | +3 | +0.2% | 2,600 |
| 2021/09/22 | 1,342 | 1,342 | 1,341 | 1,342 | -8 | -0.6% | 600 |
| 2021/09/21 | 1,350 | 1,350 | 1,350 | 1,350 | -1 | -0.1% | 200 |
| 2021/09/17 | 1,352 | 1,352 | 1,350 | 1,351 | - | - | 2,100 |
| 2021/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
851～
900
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「デンキョーＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デンキョーＧ | 119,500円 | +1.6% | +136.1% | 3.35% | 15.52倍 | 0.28倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| タビオ | 117,300円 | +1.6% | +7.3% | 2.56% | 16.22倍 | 1.65倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| リリカラ | 63,000円 | +8.9% | +934.5% | 5.71% | 17.25倍 | 0.93倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| オータケ | 183,800円 | - | - | 2.01% | 9.23倍 | 0.48倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| タカショー | 43,900円 | +9.3% | +388.0% | 1.14% | 60.64倍 | 0.59倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
市場注目の銘柄
チャート関連のコラム
