トミタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 960 | 998 | 960 | 979 | - | - | 700 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 959 | 959 | 959 | 959 | ±0 | ±0% | 300 |
| 2022/02/25 | 972 | 972 | 959 | 959 | -13 | -1.3% | 1,300 |
| 2022/02/24 | 971 | 981 | 971 | 972 | +13 | +1.4% | 300 |
| 2022/02/22 | 955 | 970 | 955 | 959 | -41 | -4.1% | 3,100 |
| 2022/02/21 | 1,026 | 1,026 | 1,000 | 1,000 | -36 | -3.5% | 900 |
| 2022/02/18 | 1,055 | 1,055 | 1,030 | 1,036 | +5 | +0.5% | 1,200 |
| 2022/02/17 | 1,055 | 1,056 | 1,031 | 1,031 | +1 | +0.1% | 800 |
| 2022/02/16 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 200 |
| 2022/02/15 | 1,033 | 1,034 | 1,030 | 1,030 | ±0 | ±0% | 3,700 |
| 2022/02/14 | 1,073 | 1,073 | 1,014 | 1,030 | -28 | -2.6% | 1,200 |
| 2022/02/10 | 1,050 | 1,074 | 1,029 | 1,058 | -16 | -1.5% | 1,100 |
| 2022/02/09 | 1,076 | 1,076 | 1,074 | 1,074 | -1 | -0.1% | 500 |
| 2022/02/08 | 1,064 | 1,075 | 1,064 | 1,075 | +10 | +0.9% | 200 |
| 2022/02/07 | 1,065 | 1,065 | 1,065 | 1,065 | - | - | 100 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 1,061 | 1,062 | 1,060 | 1,060 | -1 | -0.1% | 400 |
| 2022/01/31 | 1,030 | 1,061 | 1,029 | 1,061 | -29 | -2.7% | 1,600 |
| 2022/01/28 | 1,090 | 1,090 | 1,090 | 1,090 | +60 | +5.8% | 100 |
| 2022/01/27 | 1,060 | 1,090 | 1,030 | 1,030 | - | - | 600 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 1,147 | 1,147 | 1,120 | 1,120 | +3 | +0.3% | 800 |
| 2022/01/24 | 1,097 | 1,117 | 1,097 | 1,117 | +20 | +1.8% | 300 |
| 2022/01/21 | 1,097 | 1,097 | 1,097 | 1,097 | ±0 | ±0% | 300 |
| 2022/01/20 | 1,097 | 1,097 | 1,097 | 1,097 | +10 | +0.9% | 100 |
| 2022/01/19 | 1,087 | 1,087 | 1,087 | 1,087 | - | - | 100 |
| 2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/17 | 1,099 | 1,110 | 1,087 | 1,087 | -12 | -1.1% | 2,600 |
| 2022/01/14 | 1,099 | 1,099 | 1,099 | 1,099 | +10 | +0.9% | 100 |
| 2022/01/13 | 1,068 | 1,119 | 1,050 | 1,089 | +51 | +4.9% | 1,000 |
| 2022/01/12 | 1,044 | 1,044 | 1,038 | 1,038 | -10 | -1% | 200 |
| 2022/01/11 | 1,050 | 1,050 | 1,047 | 1,048 | +33 | +3.3% | 1,300 |
| 2022/01/07 | 1,014 | 1,015 | 1,014 | 1,015 | +4 | +0.4% | 300 |
| 2022/01/06 | 1,018 | 1,018 | 1,011 | 1,011 | - | - | 200 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 1,075 | 1,075 | 1,018 | 1,018 | +3 | +0.3% | 700 |
| 2021/12/30 | 1,025 | 1,025 | 1,015 | 1,015 | -10 | -1% | 500 |
| 2021/12/29 | 1,031 | 1,031 | 1,024 | 1,025 | - | - | 1,800 |
| 2021/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/27 | 1,069 | 1,069 | 1,030 | 1,030 | -20 | -1.9% | 400 |
| 2021/12/24 | 1,078 | 1,078 | 1,050 | 1,050 | -15 | -1.4% | 800 |
| 2021/12/23 | 1,050 | 1,070 | 1,050 | 1,065 | +34 | +3.3% | 900 |
| 2021/12/22 | 1,033 | 1,047 | 1,012 | 1,031 | -10 | -1% | 1,800 |
| 2021/12/21 | 1,042 | 1,060 | 1,018 | 1,041 | -83 | -7.4% | 5,300 |
| 2021/12/20 | 1,150 | 1,320 | 1,097 | 1,124 | +104 | +10.2% | 37,700 |
| 2021/12/17 | 1,001 | 1,020 | 1,001 | 1,020 | +19 | +1.9% | 500 |
851～
900
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「トミタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ | 115,700円 | +2.9% | -29.0% | 1.82% | 13.53倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| 内外テック | 201,600円 | +0.5% | -22.0% | 5.06% | 11.02倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| アイスコ | 182,600円 | +4.2% | 0.0% | 1.10% | 16.03倍 | 1.86倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| コスモ・バイオ | 117,100円 | +6.6% | +59.3% | 4.27% | 15.45倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| 初穂商事 | 195,400円 | +4.8% | +3.9% | 3.84% | 6.45倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
市場注目の銘柄
チャート関連のコラム
