東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/11/27 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 3,000 |
| 2009/11/26 | 1,290 | 1,290 | 1,270 | 1,280 | -20 | -1.5% | 4,100 |
| 2009/11/25 | 1,300 | 1,300 | 1,280 | 1,300 | +30 | +2.4% | 6,500 |
| 2009/11/24 | 1,310 | 1,310 | 1,270 | 1,270 | -40 | -3.1% | 6,600 |
| 2009/11/20 | 1,300 | 1,330 | 1,300 | 1,310 | -10 | -0.8% | 5,700 |
| 2009/11/19 | 1,310 | 1,320 | 1,300 | 1,320 | ±0 | ±0% | 3,700 |
| 2009/11/18 | 1,310 | 1,330 | 1,310 | 1,320 | +30 | +2.3% | 5,000 |
| 2009/11/17 | 1,310 | 1,310 | 1,290 | 1,290 | -10 | -0.8% | 7,500 |
| 2009/11/16 | 1,340 | 1,340 | 1,300 | 1,300 | -40 | -3% | 7,600 |
| 2009/11/13 | 1,360 | 1,360 | 1,320 | 1,340 | -10 | -0.7% | 5,400 |
| 2009/11/12 | 1,350 | 1,360 | 1,310 | 1,350 | ±0 | ±0% | 10,900 |
| 2009/11/11 | 1,390 | 1,390 | 1,350 | 1,350 | -40 | -2.9% | 9,600 |
| 2009/11/10 | 1,360 | 1,390 | 1,350 | 1,390 | +50 | +3.7% | 6,500 |
| 2009/11/09 | 1,380 | 1,380 | 1,340 | 1,340 | -30 | -2.2% | 6,600 |
| 2009/11/06 | 1,400 | 1,400 | 1,360 | 1,370 | -30 | -2.1% | 6,700 |
| 2009/11/05 | 1,380 | 1,400 | 1,380 | 1,400 | +10 | +0.7% | 3,300 |
| 2009/11/04 | 1,390 | 1,400 | 1,380 | 1,390 | -10 | -0.7% | 5,300 |
| 2009/11/02 | 1,370 | 1,400 | 1,360 | 1,400 | +10 | +0.7% | 6,200 |
| 2009/10/30 | 1,390 | 1,400 | 1,380 | 1,390 | ±0 | ±0% | 12,800 |
| 2009/10/29 | 1,390 | 1,410 | 1,390 | 1,390 | -20 | -1.4% | 12,900 |
| 2009/10/28 | 1,420 | 1,420 | 1,400 | 1,410 | -20 | -1.4% | 2,100 |
| 2009/10/27 | 1,430 | 1,430 | 1,370 | 1,430 | -20 | -1.4% | 13,800 |
| 2009/10/26 | 1,440 | 1,460 | 1,430 | 1,450 | +20 | +1.4% | 11,700 |
| 2009/10/23 | 1,440 | 1,440 | 1,420 | 1,430 | -20 | -1.4% | 9,800 |
| 2009/10/22 | 1,450 | 1,450 | 1,430 | 1,450 | -20 | -1.4% | 5,600 |
| 2009/10/21 | 1,430 | 1,470 | 1,430 | 1,470 | +20 | +1.4% | 8,000 |
| 2009/10/20 | 1,460 | 1,460 | 1,440 | 1,450 | -10 | -0.7% | 13,200 |
| 2009/10/19 | 1,470 | 1,470 | 1,440 | 1,460 | -10 | -0.7% | 9,200 |
| 2009/10/16 | 1,470 | 1,470 | 1,440 | 1,470 | +20 | +1.4% | 4,500 |
| 2009/10/15 | 1,450 | 1,480 | 1,450 | 1,450 | +10 | +0.7% | 7,200 |
| 2009/10/14 | 1,440 | 1,440 | 1,420 | 1,440 | ±0 | ±0% | 7,200 |
| 2009/10/13 | 1,450 | 1,450 | 1,440 | 1,440 | ±0 | ±0% | 3,100 |
| 2009/10/09 | 1,430 | 1,440 | 1,420 | 1,440 | +20 | +1.4% | 3,500 |
| 2009/10/08 | 1,450 | 1,460 | 1,410 | 1,420 | -40 | -2.7% | 6,200 |
| 2009/10/07 | 1,420 | 1,460 | 1,420 | 1,460 | +40 | +2.8% | 6,100 |
| 2009/10/06 | 1,390 | 1,420 | 1,390 | 1,420 | +30 | +2.2% | 5,700 |
| 2009/10/05 | 1,400 | 1,400 | 1,380 | 1,390 | -10 | -0.7% | 7,300 |
| 2009/10/02 | 1,400 | 1,410 | 1,390 | 1,400 | -10 | -0.7% | 7,000 |
| 2009/10/01 | 1,420 | 1,420 | 1,400 | 1,410 | -30 | -2.1% | 6,100 |
| 2009/09/30 | 1,420 | 1,440 | 1,400 | 1,440 | ±0 | ±0% | 6,000 |
| 2009/09/29 | 1,440 | 1,440 | 1,400 | 1,440 | +10 | +0.7% | 4,900 |
| 2009/09/28 | 1,440 | 1,450 | 1,400 | 1,430 | -10 | -0.7% | 9,600 |
| 2009/09/25 | 1,500 | 1,500 | 1,420 | 1,440 | -70 | -4.6% | 12,900 |
| 2009/09/24 | 1,470 | 1,510 | 1,470 | 1,510 | +30 | +2% | 11,100 |
| 2009/09/18 | 1,470 | 1,480 | 1,440 | 1,480 | +20 | +1.4% | 13,200 |
| 2009/09/17 | 1,460 | 1,470 | 1,450 | 1,460 | +10 | +0.7% | 7,300 |
| 2009/09/16 | 1,470 | 1,480 | 1,450 | 1,450 | -20 | -1.4% | 13,000 |
| 2009/09/15 | 1,470 | 1,480 | 1,470 | 1,470 | +10 | +0.7% | 2,200 |
| 2009/09/14 | 1,460 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 4,800 |
| 2009/09/11 | 1,530 | 1,530 | 1,460 | 1,470 | -20 | -1.3% | 25,900 |
3851～
3900
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 142,900円 | +11.8% | +31.7% | 3.50% | 8.06倍 | 0.53倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 182,800円 | +6.2% | +3.6% | 3.83% | 6.70倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 143,700円 | +5.6% | +1.8% | 3.48% | 9.82倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 135,500円 | -5.1% | -5.3% | 3.69% | 10.15倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 45,000円 | +7.1% | +3.3% | 1.11% | 7.11倍 | 2.70倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
