東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/09/09 | 1,480 | 1,480 | 1,470 | 1,470 | ±0 | ±0% | 1,400 |
| 2009/09/08 | 1,460 | 1,480 | 1,460 | 1,470 | ±0 | ±0% | 3,400 |
| 2009/09/07 | 1,480 | 1,480 | 1,460 | 1,470 | +10 | +0.7% | 3,400 |
| 2009/09/04 | 1,480 | 1,490 | 1,460 | 1,460 | -20 | -1.4% | 7,000 |
| 2009/09/03 | 1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3% | 5,000 |
| 2009/09/02 | 1,530 | 1,530 | 1,500 | 1,500 | -30 | -2% | 8,800 |
| 2009/09/01 | 1,520 | 1,540 | 1,520 | 1,530 | +10 | +0.7% | 2,200 |
| 2009/08/31 | 1,530 | 1,560 | 1,510 | 1,520 | ±0 | ±0% | 9,000 |
| 2009/08/28 | 1,520 | 1,540 | 1,520 | 1,520 | ±0 | ±0% | 3,200 |
| 2009/08/27 | 1,530 | 1,540 | 1,510 | 1,520 | -30 | -1.9% | 3,900 |
| 2009/08/26 | 1,540 | 1,550 | 1,530 | 1,550 | +10 | +0.6% | 4,300 |
| 2009/08/25 | 1,550 | 1,550 | 1,530 | 1,540 | +20 | +1.3% | 4,700 |
| 2009/08/24 | 1,550 | 1,570 | 1,520 | 1,520 | -10 | -0.7% | 9,500 |
| 2009/08/21 | 1,540 | 1,540 | 1,510 | 1,530 | ±0 | ±0% | 6,700 |
| 2009/08/20 | 1,520 | 1,540 | 1,520 | 1,530 | +10 | +0.7% | 3,400 |
| 2009/08/19 | 1,530 | 1,530 | 1,520 | 1,520 | -10 | -0.7% | 2,300 |
| 2009/08/18 | 1,530 | 1,540 | 1,530 | 1,530 | +10 | +0.7% | 4,800 |
| 2009/08/17 | 1,540 | 1,550 | 1,510 | 1,520 | -20 | -1.3% | 8,100 |
| 2009/08/14 | 1,550 | 1,560 | 1,540 | 1,540 | -10 | -0.6% | 5,700 |
| 2009/08/13 | 1,530 | 1,550 | 1,530 | 1,550 | +20 | +1.3% | 1,600 |
| 2009/08/12 | 1,540 | 1,550 | 1,520 | 1,530 | -10 | -0.6% | 6,700 |
| 2009/08/11 | 1,570 | 1,570 | 1,510 | 1,540 | -20 | -1.3% | 3,600 |
| 2009/08/10 | 1,550 | 1,560 | 1,550 | 1,560 | +30 | +2% | 3,600 |
| 2009/08/07 | 1,560 | 1,560 | 1,520 | 1,530 | -10 | -0.6% | 5,300 |
| 2009/08/06 | 1,540 | 1,550 | 1,530 | 1,540 | ±0 | ±0% | 6,200 |
| 2009/08/05 | 1,560 | 1,570 | 1,530 | 1,540 | -10 | -0.6% | 8,500 |
| 2009/08/04 | 1,600 | 1,610 | 1,550 | 1,550 | -40 | -2.5% | 9,900 |
| 2009/08/03 | 1,560 | 1,590 | 1,560 | 1,590 | +40 | +2.6% | 4,600 |
| 2009/07/31 | 1,580 | 1,580 | 1,550 | 1,550 | -20 | -1.3% | 4,100 |
| 2009/07/30 | 1,580 | 1,580 | 1,560 | 1,570 | +10 | +0.6% | 1,600 |
| 2009/07/29 | 1,560 | 1,580 | 1,560 | 1,560 | -20 | -1.3% | 2,200 |
| 2009/07/28 | 1,590 | 1,590 | 1,570 | 1,580 | ±0 | ±0% | 2,400 |
| 2009/07/27 | 1,600 | 1,610 | 1,570 | 1,580 | +20 | +1.3% | 4,000 |
| 2009/07/24 | 1,560 | 1,560 | 1,540 | 1,560 | +30 | +2% | 3,100 |
| 2009/07/23 | 1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3% | 3,500 |
| 2009/07/22 | 1,550 | 1,560 | 1,540 | 1,550 | ±0 | ±0% | 5,800 |
| 2009/07/21 | 1,550 | 1,550 | 1,520 | 1,550 | +40 | +2.6% | 4,800 |
| 2009/07/17 | 1,510 | 1,510 | 1,500 | 1,510 | +20 | +1.3% | 4,000 |
| 2009/07/16 | 1,510 | 1,520 | 1,490 | 1,490 | -10 | -0.7% | 7,300 |
| 2009/07/15 | 1,530 | 1,530 | 1,500 | 1,500 | -20 | -1.3% | 5,900 |
| 2009/07/14 | 1,520 | 1,520 | 1,510 | 1,520 | ±0 | ±0% | 5,400 |
| 2009/07/13 | 1,530 | 1,540 | 1,510 | 1,520 | -10 | -0.7% | 3,200 |
| 2009/07/10 | 1,520 | 1,550 | 1,520 | 1,530 | +10 | +0.7% | 4,100 |
| 2009/07/09 | 1,540 | 1,550 | 1,510 | 1,520 | -20 | -1.3% | 3,900 |
| 2009/07/08 | 1,560 | 1,560 | 1,530 | 1,540 | -40 | -2.5% | 4,500 |
| 2009/07/07 | 1,580 | 1,580 | 1,560 | 1,580 | +50 | +3.3% | 7,600 |
| 2009/07/06 | 1,520 | 1,530 | 1,520 | 1,530 | -10 | -0.6% | 2,100 |
| 2009/07/03 | 1,530 | 1,550 | 1,520 | 1,540 | -10 | -0.6% | 6,600 |
| 2009/07/02 | 1,590 | 1,590 | 1,550 | 1,550 | -30 | -1.9% | 4,500 |
| 2009/07/01 | 1,560 | 1,600 | 1,560 | 1,580 | +10 | +0.6% | 6,000 |
3901～
3950
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 142,800円 | +11.8% | +31.7% | 3.50% | 8.06倍 | 0.53倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 182,500円 | +6.2% | +3.6% | 3.84% | 6.69倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 143,700円 | +5.6% | +1.8% | 3.48% | 9.82倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 135,200円 | -5.1% | -5.3% | 3.70% | 10.13倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 45,000円 | +7.1% | +3.3% | 1.11% | 7.12倍 | 2.70倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
