東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/08 | 3,200 | 3,210 | 3,180 | 3,180 | -40 | -1.2% | 2,400 |
| 2006/03/07 | 3,270 | 3,270 | 3,200 | 3,220 | -10 | -0.3% | 3,600 |
| 2006/03/06 | 3,240 | 3,260 | 3,180 | 3,230 | +30 | +0.9% | 3,900 |
| 2006/03/03 | 3,200 | 3,300 | 3,200 | 3,200 | -50 | -1.5% | 8,300 |
| 2006/03/02 | 3,300 | 3,300 | 3,250 | 3,250 | -30 | -0.9% | 3,700 |
| 2006/03/01 | 3,300 | 3,310 | 3,240 | 3,280 | +30 | +0.9% | 7,800 |
| 2006/02/28 | 3,310 | 3,310 | 3,250 | 3,250 | -50 | -1.5% | 8,100 |
| 2006/02/27 | 3,290 | 3,310 | 3,250 | 3,300 | ±0 | ±0% | 6,200 |
| 2006/02/24 | 3,230 | 3,320 | 3,200 | 3,300 | +80 | +2.5% | 5,200 |
| 2006/02/23 | 3,190 | 3,270 | 3,160 | 3,220 | +30 | +0.9% | 9,100 |
| 2006/02/22 | 3,240 | 3,250 | 3,180 | 3,190 | +30 | +0.9% | 3,700 |
| 2006/02/21 | 3,050 | 3,180 | 3,050 | 3,160 | +60 | +1.9% | 8,000 |
| 2006/02/20 | 3,250 | 3,250 | 3,100 | 3,100 | -160 | -4.9% | 13,500 |
| 2006/02/17 | 3,440 | 3,440 | 3,250 | 3,260 | -50 | -1.5% | 9,300 |
| 2006/02/16 | 3,310 | 3,360 | 3,300 | 3,310 | ±0 | ±0% | 6,000 |
| 2006/02/15 | 3,290 | 3,330 | 3,280 | 3,310 | +10 | +0.3% | 5,700 |
| 2006/02/14 | 3,330 | 3,360 | 3,210 | 3,300 | -60 | -1.8% | 10,500 |
| 2006/02/13 | 3,400 | 3,400 | 3,340 | 3,360 | -80 | -2.3% | 5,800 |
| 2006/02/10 | 3,500 | 3,500 | 3,410 | 3,440 | -60 | -1.7% | 5,200 |
| 2006/02/09 | 3,480 | 3,510 | 3,450 | 3,500 | +10 | +0.3% | 8,500 |
| 2006/02/08 | 3,530 | 3,530 | 3,480 | 3,490 | -40 | -1.1% | 11,000 |
| 2006/02/07 | 3,520 | 3,540 | 3,520 | 3,530 | +10 | +0.3% | 4,500 |
| 2006/02/06 | 3,560 | 3,560 | 3,510 | 3,520 | -40 | -1.1% | 5,700 |
| 2006/02/03 | 3,460 | 3,570 | 3,460 | 3,560 | +30 | +0.8% | 10,100 |
| 2006/02/02 | 3,580 | 3,580 | 3,460 | 3,530 | -10 | -0.3% | 8,600 |
| 2006/02/01 | 3,510 | 3,550 | 3,490 | 3,540 | +30 | +0.9% | 15,400 |
| 2006/01/31 | 3,540 | 3,540 | 3,500 | 3,510 | -30 | -0.8% | 4,300 |
| 2006/01/30 | 3,580 | 3,600 | 3,540 | 3,540 | +10 | +0.3% | 14,700 |
| 2006/01/27 | 3,490 | 3,550 | 3,470 | 3,530 | +40 | +1.1% | 19,200 |
| 2006/01/26 | 3,390 | 3,490 | 3,390 | 3,490 | +160 | +4.8% | 19,300 |
| 2006/01/25 | 3,310 | 3,370 | 3,270 | 3,330 | +20 | +0.6% | 14,900 |
| 2006/01/24 | 3,290 | 3,320 | 3,270 | 3,310 | +30 | +0.9% | 6,200 |
| 2006/01/23 | 3,290 | 3,340 | 3,220 | 3,280 | ±0 | ±0% | 14,500 |
| 2006/01/20 | 3,380 | 3,380 | 3,250 | 3,280 | -60 | -1.8% | 9,500 |
| 2006/01/19 | 3,170 | 3,350 | 3,170 | 3,340 | +50 | +1.5% | 14,900 |
| 2006/01/18 | 3,420 | 3,430 | 3,200 | 3,290 | -130 | -3.8% | 39,200 |
| 2006/01/17 | 3,450 | 3,470 | 3,420 | 3,420 | -20 | -0.6% | 17,800 |
| 2006/01/16 | 3,470 | 3,470 | 3,420 | 3,440 | -20 | -0.6% | 10,600 |
| 2006/01/13 | 3,460 | 3,470 | 3,400 | 3,460 | ±0 | ±0% | 11,300 |
| 2006/01/12 | 3,490 | 3,490 | 3,450 | 3,460 | -10 | -0.3% | 7,300 |
| 2006/01/11 | 3,440 | 3,470 | 3,400 | 3,470 | +20 | +0.6% | 9,400 |
| 2006/01/10 | 3,520 | 3,550 | 3,420 | 3,450 | -60 | -1.7% | 24,000 |
| 2006/01/06 | 3,510 | 3,540 | 3,510 | 3,510 | -30 | -0.8% | 14,700 |
| 2006/01/05 | 3,560 | 3,570 | 3,500 | 3,540 | -30 | -0.8% | 16,800 |
| 2006/01/04 | 3,560 | 3,570 | 3,540 | 3,570 | +40 | +1.1% | 4,300 |
| 2005/12/30 | 3,570 | 3,600 | 3,530 | 3,530 | -60 | -1.7% | 7,800 |
| 2005/12/29 | 3,620 | 3,630 | 3,530 | 3,590 | -20 | -0.6% | 13,700 |
| 2005/12/28 | 3,600 | 3,620 | 3,550 | 3,610 | +10 | +0.3% | 16,300 |
| 2005/12/27 | 3,580 | 3,610 | 3,550 | 3,600 | +20 | +0.6% | 10,000 |
| 2005/12/26 | 3,660 | 3,670 | 3,580 | 3,580 | -30 | -0.8% | 12,900 |
4701～
4750
件表示中 / 6911件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 106,400円 | +11.8% | +31.7% | 4.70% | 5.92倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 127,100円 | -5.1% | -5.3% | 3.93% | 9.52倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 69,600円 | - | - | 4.60% | - | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 32,000円 | - | - | 1.56% | - | 1.92倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
