東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/23 | 2,990 | 2,990 | 2,920 | 2,920 | -30 | -1% | 5,000 |
| 2006/05/22 | 2,980 | 3,000 | 2,950 | 2,950 | -30 | -1% | 4,800 |
| 2006/05/19 | 2,950 | 2,990 | 2,950 | 2,980 | ±0 | ±0% | 7,300 |
| 2006/05/18 | 3,000 | 3,010 | 2,950 | 2,980 | -20 | -0.7% | 10,700 |
| 2006/05/17 | 2,960 | 3,010 | 2,960 | 3,000 | +40 | +1.4% | 5,500 |
| 2006/05/16 | 2,990 | 3,030 | 2,960 | 2,960 | -60 | -2% | 12,300 |
| 2006/05/15 | 3,020 | 3,050 | 2,980 | 3,020 | ±0 | ±0% | 5,800 |
| 2006/05/12 | 3,060 | 3,060 | 2,980 | 3,020 | -30 | -1% | 7,400 |
| 2006/05/11 | 3,040 | 3,060 | 3,040 | 3,050 | ±0 | ±0% | 4,600 |
| 2006/05/10 | 3,120 | 3,120 | 3,050 | 3,050 | -70 | -2.2% | 7,000 |
| 2006/05/09 | 3,140 | 3,140 | 3,110 | 3,120 | -20 | -0.6% | 3,600 |
| 2006/05/08 | 3,140 | 3,180 | 3,140 | 3,140 | +20 | +0.6% | 6,500 |
| 2006/05/02 | 3,100 | 3,130 | 3,090 | 3,120 | +20 | +0.6% | 16,800 |
| 2006/05/01 | 3,080 | 3,110 | 3,080 | 3,100 | -10 | -0.3% | 7,600 |
| 2006/04/28 | 3,110 | 3,140 | 3,070 | 3,110 | -10 | -0.3% | 8,800 |
| 2006/04/27 | 3,160 | 3,170 | 3,120 | 3,120 | -30 | -1% | 11,100 |
| 2006/04/26 | 3,170 | 3,170 | 3,130 | 3,150 | +20 | +0.6% | 6,900 |
| 2006/04/25 | 3,120 | 3,140 | 3,050 | 3,130 | -20 | -0.6% | 20,400 |
| 2006/04/24 | 3,230 | 3,230 | 3,150 | 3,150 | -80 | -2.5% | 13,600 |
| 2006/04/21 | 3,200 | 3,240 | 3,180 | 3,230 | +20 | +0.6% | 8,000 |
| 2006/04/20 | 3,240 | 3,260 | 3,210 | 3,210 | -30 | -0.9% | 3,800 |
| 2006/04/19 | 3,250 | 3,260 | 3,240 | 3,240 | +10 | +0.3% | 6,700 |
| 2006/04/18 | 3,210 | 3,250 | 3,200 | 3,230 | +10 | +0.3% | 7,400 |
| 2006/04/17 | 3,250 | 3,250 | 3,170 | 3,220 | -20 | -0.6% | 12,900 |
| 2006/04/14 | 3,250 | 3,250 | 3,210 | 3,240 | +20 | +0.6% | 6,100 |
| 2006/04/13 | 3,260 | 3,260 | 3,200 | 3,220 | -20 | -0.6% | 10,600 |
| 2006/04/12 | 3,300 | 3,300 | 3,230 | 3,240 | -60 | -1.8% | 11,300 |
| 2006/04/11 | 3,320 | 3,320 | 3,290 | 3,300 | +20 | +0.6% | 8,400 |
| 2006/04/10 | 3,340 | 3,350 | 3,270 | 3,280 | -70 | -2.1% | 16,200 |
| 2006/04/07 | 3,380 | 3,380 | 3,320 | 3,350 | -10 | -0.3% | 8,200 |
| 2006/04/06 | 3,320 | 3,360 | 3,320 | 3,360 | +30 | +0.9% | 7,600 |
| 2006/04/05 | 3,350 | 3,390 | 3,300 | 3,330 | -40 | -1.2% | 11,400 |
| 2006/04/04 | 3,450 | 3,450 | 3,360 | 3,370 | -40 | -1.2% | 12,700 |
| 2006/04/03 | 3,400 | 3,470 | 3,390 | 3,410 | +10 | +0.3% | 27,800 |
| 2006/03/31 | 3,380 | 3,420 | 3,350 | 3,400 | +30 | +0.9% | 26,800 |
| 2006/03/30 | 3,340 | 3,380 | 3,300 | 3,370 | +50 | +1.5% | 20,000 |
| 2006/03/29 | 3,330 | 3,340 | 3,260 | 3,320 | -10 | -0.3% | 15,400 |
| 2006/03/28 | 3,330 | 3,340 | 3,270 | 3,330 | +30 | +0.9% | 9,100 |
| 2006/03/27 | 3,330 | 3,390 | 3,300 | 3,300 | -60 | -1.8% | 8,900 |
| 2006/03/24 | 3,350 | 3,380 | 3,350 | 3,360 | ±0 | ±0% | 4,900 |
| 2006/03/23 | 3,400 | 3,400 | 3,350 | 3,360 | +10 | +0.3% | 3,300 |
| 2006/03/22 | 3,350 | 3,360 | 3,320 | 3,350 | -40 | -1.2% | 4,400 |
| 2006/03/20 | 3,390 | 3,420 | 3,390 | 3,390 | +20 | +0.6% | 14,200 |
| 2006/03/17 | 3,360 | 3,370 | 3,210 | 3,370 | +60 | +1.8% | 7,700 |
| 2006/03/16 | 3,370 | 3,370 | 3,310 | 3,310 | -60 | -1.8% | 2,600 |
| 2006/03/15 | 3,420 | 3,420 | 3,370 | 3,370 | -10 | -0.3% | 11,200 |
| 2006/03/14 | 3,390 | 3,410 | 3,350 | 3,380 | ±0 | ±0% | 8,300 |
| 2006/03/13 | 3,360 | 3,390 | 3,360 | 3,380 | +70 | +2.1% | 3,100 |
| 2006/03/10 | 3,220 | 3,340 | 3,220 | 3,310 | +60 | +1.8% | 12,600 |
| 2006/03/09 | 3,260 | 3,280 | 3,240 | 3,250 | +70 | +2.2% | 6,100 |
4651～
4700
件表示中 / 6911件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 106,400円 | +11.8% | +31.7% | 4.70% | 5.92倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 127,100円 | -5.1% | -5.3% | 3.93% | 9.52倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 69,600円 | - | - | 4.60% | - | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 32,000円 | - | - | 1.56% | - | 1.92倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
