サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 1,099 | 1,122 | 1,089 | 1,122 | +22 | +2% | 7,100 |
| 2022/03/29 | 1,090 | 1,100 | 1,085 | 1,100 | +11 | +1% | 6,300 |
| 2022/03/28 | 1,100 | 1,100 | 1,089 | 1,089 | -10 | -0.9% | 5,500 |
| 2022/03/25 | 1,120 | 1,120 | 1,092 | 1,099 | -20 | -1.8% | 12,800 |
| 2022/03/24 | 1,084 | 1,119 | 1,077 | 1,119 | +35 | +3.2% | 15,700 |
| 2022/03/23 | 1,090 | 1,096 | 1,040 | 1,084 | -5 | -0.5% | 19,500 |
| 2022/03/22 | 1,110 | 1,123 | 1,063 | 1,089 | -9 | -0.8% | 21,800 |
| 2022/03/18 | 1,097 | 1,098 | 1,093 | 1,098 | +1 | +0.1% | 6,400 |
| 2022/03/17 | 1,093 | 1,098 | 1,063 | 1,097 | +7 | +0.6% | 15,200 |
| 2022/03/16 | 1,086 | 1,095 | 1,080 | 1,090 | -5 | -0.5% | 7,400 |
| 2022/03/15 | 1,089 | 1,095 | 1,082 | 1,095 | +21 | +2% | 9,100 |
| 2022/03/14 | 1,087 | 1,088 | 1,074 | 1,074 | -13 | -1.2% | 2,600 |
| 2022/03/11 | 1,103 | 1,103 | 1,079 | 1,087 | -16 | -1.5% | 15,200 |
| 2022/03/10 | 1,081 | 1,103 | 1,080 | 1,103 | +56 | +5.3% | 17,100 |
| 2022/03/09 | 1,081 | 1,085 | 1,047 | 1,047 | -34 | -3.1% | 8,000 |
| 2022/03/08 | 1,089 | 1,089 | 1,076 | 1,081 | -8 | -0.7% | 6,700 |
| 2022/03/07 | 1,082 | 1,095 | 1,079 | 1,089 | +7 | +0.6% | 13,700 |
| 2022/03/04 | 1,054 | 1,091 | 1,054 | 1,082 | +14 | +1.3% | 14,400 |
| 2022/03/03 | 1,074 | 1,074 | 1,067 | 1,068 | +10 | +0.9% | 2,600 |
| 2022/03/02 | 1,061 | 1,077 | 1,058 | 1,058 | -3 | -0.3% | 6,100 |
| 2022/03/01 | 1,089 | 1,089 | 1,061 | 1,061 | -23 | -2.1% | 8,600 |
| 2022/02/28 | 1,094 | 1,098 | 1,035 | 1,084 | -8 | -0.7% | 64,800 |
| 2022/02/25 | 1,090 | 1,098 | 1,081 | 1,092 | +2 | +0.2% | 19,800 |
| 2022/02/24 | 1,089 | 1,091 | 1,080 | 1,090 | +11 | +1% | 14,500 |
| 2022/02/22 | 1,087 | 1,097 | 1,079 | 1,079 | -8 | -0.7% | 9,400 |
| 2022/02/21 | 1,060 | 1,087 | 1,048 | 1,087 | +39 | +3.7% | 15,100 |
| 2022/02/18 | 1,020 | 1,050 | 1,020 | 1,048 | +31 | +3% | 6,000 |
| 2022/02/17 | 1,023 | 1,023 | 1,017 | 1,017 | -3 | -0.3% | 2,200 |
| 2022/02/16 | 1,019 | 1,021 | 1,018 | 1,020 | +5 | +0.5% | 1,600 |
| 2022/02/15 | 1,045 | 1,045 | 1,015 | 1,015 | -12 | -1.2% | 5,800 |
| 2022/02/14 | 1,032 | 1,039 | 1,020 | 1,027 | -18 | -1.7% | 10,700 |
| 2022/02/10 | 1,048 | 1,048 | 1,042 | 1,045 | -3 | -0.3% | 3,600 |
| 2022/02/09 | 1,061 | 1,061 | 1,047 | 1,048 | -13 | -1.2% | 3,800 |
| 2022/02/08 | 1,075 | 1,075 | 1,050 | 1,061 | +3 | +0.3% | 6,800 |
| 2022/02/07 | 1,065 | 1,067 | 1,052 | 1,058 | -4 | -0.4% | 3,100 |
| 2022/02/04 | 1,052 | 1,062 | 1,035 | 1,062 | +17 | +1.6% | 3,500 |
| 2022/02/03 | 1,064 | 1,064 | 1,037 | 1,045 | -6 | -0.6% | 3,300 |
| 2022/02/02 | 1,026 | 1,051 | 1,022 | 1,051 | +25 | +2.4% | 2,700 |
| 2022/02/01 | 1,053 | 1,063 | 1,020 | 1,026 | -27 | -2.6% | 5,200 |
| 2022/01/31 | 1,051 | 1,053 | 1,035 | 1,053 | +24 | +2.3% | 1,900 |
| 2022/01/28 | 1,006 | 1,029 | 1,006 | 1,029 | +19 | +1.9% | 4,500 |
| 2022/01/27 | 1,061 | 1,061 | 1,010 | 1,010 | -21 | -2% | 4,500 |
| 2022/01/26 | 1,058 | 1,058 | 1,031 | 1,031 | -1 | -0.1% | 3,800 |
| 2022/01/25 | 1,072 | 1,072 | 1,018 | 1,032 | -1 | -0.1% | 16,200 |
| 2022/01/24 | 1,005 | 1,033 | 1,005 | 1,033 | +27 | +2.7% | 3,500 |
| 2022/01/21 | 1,005 | 1,019 | 996 | 1,006 | +1 | +0.1% | 9,900 |
| 2022/01/20 | 1,037 | 1,037 | 1,005 | 1,005 | +5 | +0.5% | 7,800 |
| 2022/01/19 | 1,046 | 1,046 | 1,000 | 1,000 | -17 | -1.7% | 5,100 |
| 2022/01/18 | 1,043 | 1,043 | 1,016 | 1,017 | -7 | -0.7% | 1,700 |
| 2022/01/17 | 1,017 | 1,054 | 1,015 | 1,024 | +7 | +0.7% | 1,300 |
801～
850
件表示中 / 4855件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 100,500円 | +3.9% | +7.2% | 3.98% | 45.77倍 | 1.18倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ＡＶＡＮＴＩＡ | 79,800円 | +2.8% | +19.7% | 4.76% | 16.45倍 | 0.42倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| リアルゲイト | 204,700円 | +19.5% | +31.2% | 0.00% | 20.53倍 | 3.64倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| アグレ都市 | 188,500円 | +19.9% | +5.8% | 5.31% | 6.71倍 | 1.50倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| サンセイランデ | 111,600円 | +0.1% | +0.9% | 3.76% | 8.45倍 | 0.71倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
市場注目の銘柄
チャート関連のコラム
