サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/19 | 987 | 994 | 977 | 977 | -6 | -0.6% | 12,300 |
| 2022/08/18 | 993 | 993 | 979 | 983 | -14 | -1.4% | 9,300 |
| 2022/08/17 | 994 | 1,005 | 994 | 997 | -1 | -0.1% | 11,700 |
| 2022/08/16 | 994 | 1,005 | 982 | 998 | +19 | +1.9% | 10,700 |
| 2022/08/15 | 989 | 999 | 979 | 979 | -10 | -1% | 10,400 |
| 2022/08/12 | 970 | 989 | 965 | 989 | +28 | +2.9% | 15,300 |
| 2022/08/10 | 973 | 973 | 961 | 961 | -9 | -0.9% | 11,000 |
| 2022/08/09 | 986 | 987 | 970 | 970 | -4 | -0.4% | 5,100 |
| 2022/08/08 | 975 | 981 | 973 | 974 | +4 | +0.4% | 4,600 |
| 2022/08/05 | 974 | 977 | 968 | 970 | -12 | -1.2% | 8,000 |
| 2022/08/04 | 973 | 983 | 969 | 982 | +16 | +1.7% | 5,400 |
| 2022/08/03 | 987 | 987 | 966 | 966 | -14 | -1.4% | 13,200 |
| 2022/08/02 | 1,008 | 1,008 | 980 | 980 | -24 | -2.4% | 7,800 |
| 2022/08/01 | 999 | 1,004 | 995 | 1,004 | +9 | +0.9% | 8,700 |
| 2022/07/29 | 982 | 1,006 | 982 | 995 | +16 | +1.6% | 60,200 |
| 2022/07/28 | 1,022 | 1,024 | 979 | 979 | -43 | -4.2% | 45,500 |
| 2022/07/27 | 1,019 | 1,025 | 1,009 | 1,022 | -7 | -0.7% | 4,600 |
| 2022/07/26 | 1,033 | 1,037 | 1,025 | 1,029 | +8 | +0.8% | 5,300 |
| 2022/07/25 | 1,033 | 1,033 | 1,009 | 1,021 | -8 | -0.8% | 16,700 |
| 2022/07/22 | 1,023 | 1,041 | 1,023 | 1,029 | +6 | +0.6% | 8,900 |
| 2022/07/21 | 993 | 1,023 | 993 | 1,023 | +28 | +2.8% | 5,600 |
| 2022/07/20 | 1,007 | 1,007 | 991 | 995 | ±0 | ±0% | 10,400 |
| 2022/07/19 | 991 | 995 | 979 | 995 | +27 | +2.8% | 12,900 |
| 2022/07/15 | 1,006 | 1,031 | 968 | 968 | -43 | -4.3% | 54,800 |
| 2022/07/14 | 1,016 | 1,026 | 1,008 | 1,011 | -9 | -0.9% | 5,200 |
| 2022/07/13 | 1,015 | 1,022 | 1,006 | 1,020 | +5 | +0.5% | 8,500 |
| 2022/07/12 | 1,047 | 1,047 | 1,015 | 1,015 | -32 | -3.1% | 12,600 |
| 2022/07/11 | 1,020 | 1,053 | 1,020 | 1,047 | +35 | +3.5% | 14,300 |
| 2022/07/08 | 1,032 | 1,043 | 1,011 | 1,012 | -21 | -2% | 16,500 |
| 2022/07/07 | 1,021 | 1,039 | 1,021 | 1,033 | +12 | +1.2% | 5,700 |
| 2022/07/06 | 1,046 | 1,046 | 1,020 | 1,021 | -25 | -2.4% | 7,400 |
| 2022/07/05 | 1,042 | 1,056 | 1,042 | 1,046 | +11 | +1.1% | 9,100 |
| 2022/07/04 | 1,024 | 1,041 | 1,015 | 1,035 | +13 | +1.3% | 9,100 |
| 2022/07/01 | 1,039 | 1,052 | 999 | 1,022 | -14 | -1.4% | 64,000 |
| 2022/06/30 | 1,104 | 1,104 | 1,036 | 1,036 | -76 | -6.8% | 21,100 |
| 2022/06/29 | 1,074 | 1,112 | 1,064 | 1,112 | +9 | +0.8% | 51,400 |
| 2022/06/28 | 1,100 | 1,109 | 1,095 | 1,103 | +16 | +1.5% | 38,400 |
| 2022/06/27 | 1,106 | 1,106 | 1,082 | 1,087 | -9 | -0.8% | 22,800 |
| 2022/06/24 | 1,100 | 1,112 | 1,090 | 1,096 | -4 | -0.4% | 24,000 |
| 2022/06/23 | 1,099 | 1,116 | 1,094 | 1,100 | +7 | +0.6% | 17,600 |
| 2022/06/22 | 1,111 | 1,124 | 1,093 | 1,093 | -18 | -1.6% | 6,800 |
| 2022/06/21 | 1,090 | 1,112 | 1,090 | 1,111 | +24 | +2.2% | 17,900 |
| 2022/06/20 | 1,150 | 1,150 | 1,086 | 1,087 | -51 | -4.5% | 18,700 |
| 2022/06/17 | 1,153 | 1,153 | 1,103 | 1,138 | +15 | +1.3% | 42,000 |
| 2022/06/16 | 1,136 | 1,159 | 1,123 | 1,123 | -12 | -1.1% | 8,900 |
| 2022/06/15 | 1,209 | 1,209 | 1,135 | 1,135 | -22 | -1.9% | 32,700 |
| 2022/06/14 | 1,145 | 1,158 | 1,127 | 1,157 | +7 | +0.6% | 18,600 |
| 2022/06/13 | 1,181 | 1,181 | 1,150 | 1,150 | -24 | -2% | 18,200 |
| 2022/06/10 | 1,225 | 1,225 | 1,174 | 1,174 | -12 | -1% | 57,500 |
| 2022/06/09 | 1,194 | 1,194 | 1,178 | 1,186 | +7 | +0.6% | 24,800 |
751～
800
件表示中 / 4901件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 102,800円 | +2.4% | -5.7% | 4.09% | 20.38倍 | 1.24倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| アールプランナ | 218,300円 | +12.7% | +33.9% | 2.75% | 6.47倍 | 2.06倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| イーグランド | 174,400円 | +26.9% | +57.4% | 4.82% | 7.87倍 | 0.93倍 |
|
首都圏でマンション中古再生事業展開。販価３０００万円以下の物件が中心、高額物件にも参入 |
| サンセイランデ | 127,200円 | -6.3% | +4.1% | 3.38% | 9.38倍 | 0.75倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| ｆａｎｔａｓｉｓ | 5,900円 | +24.9% | -24.7% | 0.00% | 31.38倍 | 1.57倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
市場注目の銘柄
チャート関連のコラム
