サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 1,145 | 1,158 | 1,127 | 1,157 | +7 | +0.6% | 18,600 |
| 2022/06/13 | 1,181 | 1,181 | 1,150 | 1,150 | -24 | -2% | 18,200 |
| 2022/06/10 | 1,225 | 1,225 | 1,174 | 1,174 | -12 | -1% | 57,500 |
| 2022/06/09 | 1,194 | 1,194 | 1,178 | 1,186 | +7 | +0.6% | 24,800 |
| 2022/06/08 | 1,198 | 1,210 | 1,175 | 1,179 | -13 | -1.1% | 13,600 |
| 2022/06/07 | 1,190 | 1,211 | 1,185 | 1,192 | +5 | +0.4% | 11,100 |
| 2022/06/06 | 1,177 | 1,194 | 1,171 | 1,187 | +16 | +1.4% | 13,600 |
| 2022/06/03 | 1,175 | 1,175 | 1,157 | 1,171 | +2 | +0.2% | 17,000 |
| 2022/06/02 | 1,173 | 1,173 | 1,152 | 1,169 | -4 | -0.3% | 3,800 |
| 2022/06/01 | 1,150 | 1,181 | 1,150 | 1,173 | +21 | +1.8% | 21,700 |
| 2022/05/31 | 1,160 | 1,162 | 1,152 | 1,152 | -18 | -1.5% | 9,700 |
| 2022/05/30 | 1,160 | 1,170 | 1,145 | 1,170 | +11 | +0.9% | 29,100 |
| 2022/05/27 | 1,129 | 1,159 | 1,129 | 1,159 | +31 | +2.7% | 12,000 |
| 2022/05/26 | 1,157 | 1,157 | 1,123 | 1,128 | -32 | -2.8% | 13,200 |
| 2022/05/25 | 1,197 | 1,197 | 1,147 | 1,160 | -16 | -1.4% | 17,700 |
| 2022/05/24 | 1,194 | 1,194 | 1,170 | 1,176 | -28 | -2.3% | 8,700 |
| 2022/05/23 | 1,194 | 1,215 | 1,194 | 1,204 | -9 | -0.7% | 14,900 |
| 2022/05/20 | 1,225 | 1,225 | 1,195 | 1,213 | -13 | -1.1% | 21,600 |
| 2022/05/19 | 1,194 | 1,226 | 1,186 | 1,226 | +30 | +2.5% | 37,200 |
| 2022/05/18 | 1,194 | 1,196 | 1,182 | 1,196 | +2 | +0.2% | 9,800 |
| 2022/05/17 | 1,181 | 1,194 | 1,156 | 1,194 | +4 | +0.3% | 7,600 |
| 2022/05/16 | 1,181 | 1,190 | 1,175 | 1,190 | +9 | +0.8% | 6,700 |
| 2022/05/13 | 1,138 | 1,183 | 1,138 | 1,181 | +57 | +5.1% | 12,600 |
| 2022/05/12 | 1,121 | 1,138 | 1,119 | 1,124 | +16 | +1.4% | 15,100 |
| 2022/05/11 | 1,124 | 1,135 | 1,108 | 1,108 | -11 | -1% | 11,100 |
| 2022/05/10 | 1,159 | 1,159 | 1,119 | 1,119 | -40 | -3.5% | 23,600 |
| 2022/05/09 | 1,195 | 1,195 | 1,151 | 1,159 | -36 | -3% | 23,700 |
| 2022/05/06 | 1,200 | 1,217 | 1,190 | 1,195 | -5 | -0.4% | 26,400 |
| 2022/05/02 | 1,169 | 1,200 | 1,169 | 1,200 | +31 | +2.7% | 18,100 |
| 2022/04/28 | 1,168 | 1,174 | 1,157 | 1,169 | +1 | +0.1% | 11,500 |
| 2022/04/27 | 1,150 | 1,175 | 1,149 | 1,168 | +18 | +1.6% | 17,600 |
| 2022/04/26 | 1,152 | 1,164 | 1,119 | 1,150 | +41 | +3.7% | 15,900 |
| 2022/04/25 | 1,181 | 1,181 | 1,103 | 1,109 | -72 | -6.1% | 22,800 |
| 2022/04/22 | 1,195 | 1,195 | 1,181 | 1,181 | -14 | -1.2% | 9,300 |
| 2022/04/21 | 1,188 | 1,197 | 1,188 | 1,195 | +10 | +0.8% | 19,000 |
| 2022/04/20 | 1,185 | 1,188 | 1,183 | 1,185 | +1 | +0.1% | 10,900 |
| 2022/04/19 | 1,181 | 1,185 | 1,179 | 1,184 | +3 | +0.3% | 3,800 |
| 2022/04/18 | 1,167 | 1,189 | 1,167 | 1,181 | +17 | +1.5% | 9,300 |
| 2022/04/15 | 1,168 | 1,168 | 1,156 | 1,164 | -4 | -0.3% | 4,200 |
| 2022/04/14 | 1,160 | 1,168 | 1,160 | 1,168 | +17 | +1.5% | 7,400 |
| 2022/04/13 | 1,148 | 1,159 | 1,144 | 1,151 | +3 | +0.3% | 5,900 |
| 2022/04/12 | 1,146 | 1,151 | 1,137 | 1,148 | +3 | +0.3% | 4,200 |
| 2022/04/11 | 1,155 | 1,166 | 1,144 | 1,145 | -10 | -0.9% | 7,200 |
| 2022/04/08 | 1,168 | 1,168 | 1,129 | 1,155 | -16 | -1.4% | 11,400 |
| 2022/04/07 | 1,166 | 1,171 | 1,162 | 1,171 | +5 | +0.4% | 13,000 |
| 2022/04/06 | 1,163 | 1,166 | 1,163 | 1,166 | +4 | +0.3% | 5,700 |
| 2022/04/05 | 1,161 | 1,162 | 1,151 | 1,162 | +5 | +0.4% | 11,600 |
| 2022/04/04 | 1,132 | 1,161 | 1,132 | 1,157 | +29 | +2.6% | 8,400 |
| 2022/04/01 | 1,118 | 1,128 | 1,113 | 1,128 | +10 | +0.9% | 8,200 |
| 2022/03/31 | 1,109 | 1,118 | 1,109 | 1,118 | -4 | -0.4% | 4,100 |
751～
800
件表示中 / 4855件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 100,500円 | +3.9% | +7.2% | 3.98% | 45.77倍 | 1.18倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ＡＶＡＮＴＩＡ | 79,800円 | +2.8% | +19.7% | 4.76% | 16.45倍 | 0.42倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| リアルゲイト | 204,700円 | +19.5% | +31.2% | 0.00% | 20.53倍 | 3.64倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| アグレ都市 | 188,500円 | +19.9% | +5.8% | 5.31% | 6.71倍 | 1.50倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| サンセイランデ | 111,600円 | +0.1% | +0.9% | 3.76% | 8.45倍 | 0.71倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
市場注目の銘柄
チャート関連のコラム
