神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 3,485 | 3,515 | 3,485 | 3,515 | +65 | +1.9% | 1,000 |
| 2025/05/21 | 3,530 | 3,530 | 3,450 | 3,450 | -75 | -2.1% | 4,400 |
| 2025/05/20 | 3,510 | 3,525 | 3,510 | 3,525 | +25 | +0.7% | 3,400 |
| 2025/05/19 | 3,535 | 3,535 | 3,495 | 3,500 | -30 | -0.8% | 4,300 |
| 2025/05/16 | 3,495 | 3,530 | 3,495 | 3,530 | +30 | +0.9% | 1,200 |
| 2025/05/15 | 3,505 | 3,505 | 3,495 | 3,500 | -30 | -0.8% | 600 |
| 2025/05/14 | 3,530 | 3,530 | 3,530 | 3,530 | +30 | +0.9% | 300 |
| 2025/05/13 | 3,515 | 3,515 | 3,500 | 3,500 | -25 | -0.7% | 1,400 |
| 2025/05/12 | 3,475 | 3,525 | 3,475 | 3,525 | +30 | +0.9% | 6,000 |
| 2025/05/09 | 3,480 | 3,500 | 3,475 | 3,495 | +30 | +0.9% | 1,200 |
| 2025/05/08 | 3,445 | 3,465 | 3,445 | 3,465 | +20 | +0.6% | 2,500 |
| 2025/05/07 | 3,445 | 3,450 | 3,445 | 3,445 | ±0 | ±0% | 500 |
| 2025/05/02 | 3,445 | 3,445 | 3,445 | 3,445 | - | - | 100 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 3,455 | 3,470 | 3,450 | 3,450 | - | - | 1,900 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 3,465 | 3,465 | 3,465 | 3,465 | ±0 | ±0% | 400 |
| 2025/04/24 | 3,470 | 3,560 | 3,410 | 3,465 | -15 | -0.4% | 11,100 |
| 2025/04/23 | 3,450 | 3,490 | 3,450 | 3,480 | -10 | -0.3% | 700 |
| 2025/04/22 | 3,460 | 3,495 | 3,460 | 3,490 | -5 | -0.1% | 600 |
| 2025/04/21 | 3,480 | 3,495 | 3,480 | 3,495 | +20 | +0.6% | 2,800 |
| 2025/04/18 | 3,435 | 3,475 | 3,420 | 3,475 | +55 | +1.6% | 4,100 |
| 2025/04/17 | 3,445 | 3,445 | 3,350 | 3,420 | -25 | -0.7% | 8,200 |
| 2025/04/16 | 3,445 | 3,455 | 3,420 | 3,445 | -5 | -0.1% | 3,800 |
| 2025/04/15 | 3,440 | 3,500 | 3,430 | 3,450 | +10 | +0.3% | 4,700 |
| 2025/04/14 | 3,450 | 3,450 | 3,440 | 3,440 | +10 | +0.3% | 700 |
| 2025/04/11 | 3,430 | 3,435 | 3,430 | 3,430 | -10 | -0.3% | 500 |
| 2025/04/10 | 3,435 | 3,445 | 3,435 | 3,440 | +10 | +0.3% | 400 |
| 2025/04/09 | 3,430 | 3,430 | 3,430 | 3,430 | +5 | +0.1% | 300 |
| 2025/04/08 | 3,430 | 3,435 | 3,420 | 3,425 | -5 | -0.1% | 2,900 |
| 2025/04/07 | 3,430 | 3,435 | 3,420 | 3,430 | -5 | -0.1% | 2,400 |
| 2025/04/04 | 3,435 | 3,440 | 3,430 | 3,435 | - | - | 1,300 |
| 2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/02 | 3,435 | 3,435 | 3,435 | 3,435 | -10 | -0.3% | 300 |
| 2025/04/01 | 3,430 | 3,445 | 3,430 | 3,445 | -25 | -0.7% | 1,400 |
| 2025/03/31 | 3,465 | 3,470 | 3,465 | 3,470 | ±0 | ±0% | 500 |
| 2025/03/28 | 3,460 | 3,470 | 3,410 | 3,470 | -60 | -1.7% | 2,400 |
| 2025/03/27 | 3,540 | 3,540 | 3,510 | 3,530 | -10 | -0.3% | 2,300 |
| 2025/03/26 | 3,570 | 3,570 | 3,540 | 3,540 | -5 | -0.1% | 1,100 |
| 2025/03/25 | 3,525 | 3,550 | 3,525 | 3,545 | +25 | +0.7% | 700 |
| 2025/03/24 | 3,565 | 3,570 | 3,490 | 3,520 | -40 | -1.1% | 9,200 |
| 2025/03/21 | 3,565 | 3,585 | 3,535 | 3,560 | ±0 | ±0% | 3,300 |
| 2025/03/19 | 3,600 | 3,600 | 3,525 | 3,560 | +30 | +0.8% | 4,000 |
| 2025/03/18 | 3,520 | 3,530 | 3,520 | 3,530 | +35 | +1% | 700 |
| 2025/03/17 | 3,515 | 3,515 | 3,495 | 3,495 | -25 | -0.7% | 3,800 |
| 2025/03/14 | 3,520 | 3,530 | 3,520 | 3,520 | - | - | 1,900 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/11 | 3,520 | 3,520 | 3,505 | 3,505 | -15 | -0.4% | 3,000 |
| 2025/03/10 | 3,545 | 3,550 | 3,520 | 3,520 | ±0 | ±0% | 1,400 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 377,000円 | +3.7% | -2.9% | 2.12% | 9.52倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 178,200円 | +6.0% | +5.6% | 2.58% | 11.65倍 | 1.72倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ビーイングＨ | 388,500円 | +10.3% | +10.8% | 1.24% | 15.60倍 | 3.30倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ロジネットＪ | 354,000円 | +2.9% | +2.7% | 3.81% | 8.37倍 | 0.90倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 66,000円 | +5.5% | - | 1.21% | 14.86倍 | 0.48倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
市場注目の銘柄
チャート関連のコラム
