神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/25 | 1,937 | 1,937 | 1,931 | 1,931 | -1 | -0.1% | 1,500 |
| 2025/12/24 | 1,933 | 1,945 | 1,919 | 1,932 | ±0 | ±0% | 2,100 |
| 2025/12/23 | 1,931 | 1,945 | 1,915 | 1,932 | +1 | +0.1% | 1,300 |
| 2025/12/22 | 1,940 | 1,949 | 1,920 | 1,931 | -4 | -0.2% | 19,800 |
| 2025/12/19 | 1,934 | 1,937 | 1,930 | 1,935 | +4 | +0.2% | 2,400 |
| 2025/12/18 | 1,931 | 1,931 | 1,929 | 1,931 | +2 | +0.1% | 1,700 |
| 2025/12/17 | 1,933 | 1,934 | 1,928 | 1,929 | -6 | -0.3% | 800 |
| 2025/12/16 | 1,930 | 1,938 | 1,925 | 1,935 | +9 | +0.5% | 4,700 |
| 2025/12/15 | 1,926 | 1,935 | 1,920 | 1,926 | ±0 | ±0% | 2,500 |
| 2025/12/12 | 1,915 | 1,926 | 1,915 | 1,926 | +14 | +0.7% | 1,800 |
| 2025/12/11 | 1,917 | 1,923 | 1,912 | 1,912 | -5 | -0.3% | 1,000 |
| 2025/12/10 | 1,916 | 1,928 | 1,914 | 1,917 | +2 | +0.1% | 1,100 |
| 2025/12/09 | 1,925 | 1,925 | 1,915 | 1,915 | +4 | +0.2% | 200 |
| 2025/12/08 | 1,911 | 1,925 | 1,908 | 1,911 | -6 | -0.3% | 1,600 |
| 2025/12/05 | 1,917 | 1,930 | 1,917 | 1,917 | -13 | -0.7% | 1,500 |
| 2025/12/04 | 1,927 | 1,930 | 1,927 | 1,930 | +26 | +1.4% | 600 |
| 2025/12/03 | 1,931 | 1,934 | 1,895 | 1,904 | -26 | -1.3% | 3,200 |
| 2025/12/02 | 1,934 | 1,934 | 1,930 | 1,930 | -5 | -0.3% | 400 |
| 2025/12/01 | 1,930 | 1,935 | 1,909 | 1,935 | +5 | +0.3% | 1,300 |
| 2025/11/28 | 1,910 | 1,930 | 1,900 | 1,930 | +25 | +1.3% | 3,100 |
| 2025/11/27 | 1,899 | 1,905 | 1,889 | 1,905 | +3 | +0.2% | 2,800 |
| 2025/11/26 | 1,890 | 1,905 | 1,889 | 1,902 | +12 | +0.6% | 2,500 |
| 2025/11/25 | 1,896 | 1,896 | 1,890 | 1,890 | ±0 | ±0% | 1,400 |
| 2025/11/21 | 1,896 | 1,900 | 1,890 | 1,890 | -10 | -0.5% | 1,300 |
| 2025/11/20 | 1,902 | 1,902 | 1,896 | 1,900 | +3 | +0.2% | 5,900 |
| 2025/11/19 | 1,894 | 1,897 | 1,890 | 1,897 | +3 | +0.2% | 900 |
| 2025/11/18 | 1,888 | 1,894 | 1,880 | 1,894 | +2 | +0.1% | 1,400 |
| 2025/11/17 | 1,900 | 1,900 | 1,872 | 1,892 | -8 | -0.4% | 2,200 |
| 2025/11/14 | 1,894 | 1,910 | 1,883 | 1,900 | +6 | +0.3% | 3,300 |
| 2025/11/13 | 1,888 | 1,905 | 1,861 | 1,894 | +6 | +0.3% | 3,700 |
| 2025/11/12 | 1,902 | 1,902 | 1,881 | 1,888 | +1 | +0.1% | 800 |
| 2025/11/11 | 1,874 | 1,887 | 1,866 | 1,887 | -5 | -0.3% | 1,900 |
| 2025/11/10 | 1,874 | 1,892 | 1,872 | 1,892 | +13 | +0.7% | 2,400 |
| 2025/11/07 | 1,858 | 1,900 | 1,851 | 1,879 | -34 | -1.8% | 14,000 |
| 2025/11/06 | 1,914 | 1,919 | 1,884 | 1,913 | +29 | +1.5% | 4,900 |
| 2025/11/05 | 1,876 | 1,914 | 1,876 | 1,884 | -8 | -0.4% | 1,000 |
| 2025/11/04 | 1,874 | 1,892 | 1,874 | 1,892 | +3 | +0.2% | 5,100 |
| 2025/10/31 | 1,863 | 1,899 | 1,861 | 1,889 | +38 | +2.1% | 3,300 |
| 2025/10/30 | 1,850 | 1,860 | 1,840 | 1,851 | +1 | +0.1% | 2,700 |
| 2025/10/29 | 1,888 | 1,905 | 1,811 | 1,850 | -40 | -2.1% | 13,000 |
| 2025/10/28 | 1,916 | 1,916 | 1,890 | 1,890 | -44 | -2.3% | 4,100 |
| 2025/10/27 | 1,934 | 1,935 | 1,934 | 1,934 | +5 | +0.3% | 1,900 |
| 2025/10/24 | 1,918 | 1,945 | 1,900 | 1,929 | +13 | +0.7% | 6,900 |
| 2025/10/23 | 1,930 | 1,930 | 1,900 | 1,916 | -9 | -0.5% | 800 |
| 2025/10/22 | 1,925 | 1,925 | 1,910 | 1,925 | +6 | +0.3% | 400 |
| 2025/10/21 | 1,925 | 1,925 | 1,917 | 1,919 | -2 | -0.1% | 600 |
| 2025/10/20 | 1,930 | 1,935 | 1,904 | 1,921 | -4 | -0.2% | 10,600 |
| 2025/10/17 | 1,904 | 1,925 | 1,892 | 1,925 | +21 | +1.1% | 8,900 |
| 2025/10/16 | 1,885 | 1,905 | 1,878 | 1,904 | +14 | +0.7% | 3,600 |
| 2025/10/15 | 1,868 | 1,907 | 1,856 | 1,890 | +22 | +1.2% | 1,500 |
101～
150
件表示中 / 3952件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 196,500円 | +2.6% | -23.3% | 2.29% | 10.79倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 195,500円 | +1.8% | +2.4% | 3.17% | 9.46倍 | 1.59倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| 遠州トラック | 326,000円 | +4.9% | +2.9% | 2.94% | 11.60倍 | 0.99倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| ロジネットＪ | 403,500円 | +4.2% | +3.1% | 4.26% | 7.27倍 | 0.89倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| カンダ | 87,300円 | +3.5% | +2.6% | 2.98% | 7.32倍 | 0.67倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
