神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/08/29 | 3,815 | 3,835 | 3,815 | 3,835 | ±0 | ±0% | 400 |
| 2019/08/28 | 3,805 | 3,850 | 3,800 | 3,835 | +10 | +0.3% | 3,400 |
| 2019/08/27 | 3,825 | 3,825 | 3,805 | 3,825 | +20 | +0.5% | 800 |
| 2019/08/26 | 3,805 | 3,805 | 3,805 | 3,805 | -5 | -0.1% | 600 |
| 2019/08/23 | 3,825 | 3,825 | 3,800 | 3,810 | -10 | -0.3% | 1,600 |
| 2019/08/22 | 3,825 | 3,830 | 3,810 | 3,820 | ±0 | ±0% | 1,500 |
| 2019/08/21 | 3,805 | 3,820 | 3,805 | 3,820 | +15 | +0.4% | 300 |
| 2019/08/20 | 3,800 | 3,805 | 3,800 | 3,805 | +5 | +0.1% | 2,100 |
| 2019/08/19 | 3,785 | 3,805 | 3,785 | 3,800 | +30 | +0.8% | 1,500 |
| 2019/08/16 | 3,765 | 3,770 | 3,765 | 3,770 | +15 | +0.4% | 700 |
| 2019/08/15 | 3,730 | 3,770 | 3,730 | 3,755 | -5 | -0.1% | 1,100 |
| 2019/08/14 | 3,780 | 3,840 | 3,750 | 3,760 | -5 | -0.1% | 5,100 |
| 2019/08/13 | 3,760 | 3,765 | 3,750 | 3,765 | +5 | +0.1% | 1,000 |
| 2019/08/09 | 3,745 | 3,765 | 3,740 | 3,760 | +5 | +0.1% | 1,300 |
| 2019/08/08 | 3,740 | 3,755 | 3,740 | 3,755 | +20 | +0.5% | 200 |
| 2019/08/07 | 3,740 | 3,750 | 3,715 | 3,735 | -15 | -0.4% | 2,200 |
| 2019/08/06 | 3,710 | 3,750 | 3,710 | 3,750 | -35 | -0.9% | 2,200 |
| 2019/08/05 | 3,825 | 3,825 | 3,785 | 3,785 | -45 | -1.2% | 1,200 |
| 2019/08/02 | 3,810 | 3,850 | 3,810 | 3,830 | -15 | -0.4% | 2,400 |
| 2019/08/01 | 3,810 | 3,845 | 3,810 | 3,845 | +35 | +0.9% | 3,600 |
| 2019/07/31 | 3,800 | 3,810 | 3,800 | 3,810 | -20 | -0.5% | 400 |
| 2019/07/30 | 3,810 | 3,835 | 3,810 | 3,830 | +10 | +0.3% | 1,400 |
| 2019/07/29 | 3,800 | 3,820 | 3,800 | 3,820 | -5 | -0.1% | 200 |
| 2019/07/26 | 3,870 | 3,870 | 3,705 | 3,825 | -40 | -1% | 8,800 |
| 2019/07/25 | 3,810 | 3,865 | 3,810 | 3,865 | +60 | +1.6% | 3,900 |
| 2019/07/24 | 3,800 | 3,825 | 3,800 | 3,805 | +15 | +0.4% | 3,200 |
| 2019/07/23 | 3,745 | 3,790 | 3,745 | 3,790 | +50 | +1.3% | 4,900 |
| 2019/07/22 | 3,720 | 3,745 | 3,720 | 3,740 | +35 | +0.9% | 2,800 |
| 2019/07/19 | 3,695 | 3,715 | 3,695 | 3,705 | +15 | +0.4% | 2,800 |
| 2019/07/18 | 3,680 | 3,705 | 3,680 | 3,690 | +20 | +0.5% | 3,500 |
| 2019/07/17 | 3,640 | 3,670 | 3,635 | 3,670 | +30 | +0.8% | 2,800 |
| 2019/07/16 | 3,620 | 3,645 | 3,620 | 3,640 | +20 | +0.6% | 700 |
| 2019/07/12 | 3,610 | 3,620 | 3,600 | 3,620 | +15 | +0.4% | 2,100 |
| 2019/07/11 | 3,605 | 3,610 | 3,605 | 3,605 | -10 | -0.3% | 900 |
| 2019/07/10 | 3,605 | 3,625 | 3,595 | 3,615 | +10 | +0.3% | 1,900 |
| 2019/07/09 | 3,615 | 3,630 | 3,600 | 3,605 | -25 | -0.7% | 2,300 |
| 2019/07/08 | 3,590 | 3,635 | 3,590 | 3,630 | +45 | +1.3% | 9,600 |
| 2019/07/05 | 3,575 | 3,620 | 3,555 | 3,585 | +75 | +2.1% | 49,000 |
| 2019/07/04 | 3,515 | 3,535 | 3,505 | 3,510 | ±0 | ±0% | 19,800 |
| 2019/07/03 | 3,505 | 3,510 | 3,490 | 3,510 | -5 | -0.1% | 7,100 |
| 2019/07/02 | 3,550 | 3,550 | 3,510 | 3,515 | -35 | -1% | 3,000 |
| 2019/07/01 | 3,530 | 3,565 | 3,530 | 3,550 | +25 | +0.7% | 3,600 |
| 2019/06/28 | 3,510 | 3,540 | 3,510 | 3,525 | +25 | +0.7% | 5,900 |
| 2019/06/27 | 3,485 | 3,520 | 3,425 | 3,500 | -160 | -4.4% | 29,200 |
| 2019/06/26 | 3,680 | 3,710 | 3,620 | 3,660 | -15 | -0.4% | 3,900 |
| 2019/06/25 | 3,655 | 3,685 | 3,655 | 3,675 | +20 | +0.5% | 1,900 |
| 2019/06/24 | 3,675 | 3,675 | 3,655 | 3,655 | -10 | -0.3% | 3,500 |
| 2019/06/21 | 3,635 | 3,675 | 3,635 | 3,665 | +45 | +1.2% | 2,000 |
| 2019/06/20 | 3,605 | 3,630 | 3,605 | 3,620 | +20 | +0.6% | 1,800 |
| 2019/06/19 | 3,580 | 3,600 | 3,540 | 3,600 | +15 | +0.4% | 2,800 |
1451～
1500
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 380,000円 | +3.7% | -2.9% | 2.11% | 9.60倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 180,700円 | +6.0% | +5.6% | 2.55% | 11.81倍 | 1.75倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ビーイングＨ | 394,000円 | +10.3% | +10.8% | 1.22% | 15.83倍 | 3.34倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ロジネットＪ | 350,000円 | +2.9% | +2.7% | 3.86% | 8.27倍 | 0.89倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 神電鉄 | 246,200円 | +2.9% | +0.1% | 0.81% | 17.55倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
