神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/11/14 | 3,860 | 3,865 | 3,860 | 3,865 | +10 | +0.3% | 700 |
| 2019/11/13 | 3,860 | 3,860 | 3,855 | 3,855 | -10 | -0.3% | 1,400 |
| 2019/11/12 | 3,895 | 3,895 | 3,860 | 3,865 | +30 | +0.8% | 3,200 |
| 2019/11/11 | 3,820 | 3,900 | 3,775 | 3,835 | +15 | +0.4% | 6,000 |
| 2019/11/08 | 3,820 | 3,820 | 3,805 | 3,820 | +10 | +0.3% | 2,300 |
| 2019/11/07 | 3,800 | 3,810 | 3,800 | 3,810 | ±0 | ±0% | 500 |
| 2019/11/06 | 3,805 | 3,810 | 3,800 | 3,810 | -5 | -0.1% | 600 |
| 2019/11/05 | 3,745 | 3,820 | 3,745 | 3,815 | +5 | +0.1% | 1,000 |
| 2019/11/01 | 3,815 | 3,815 | 3,810 | 3,810 | +5 | +0.1% | 800 |
| 2019/10/31 | 3,805 | 3,815 | 3,805 | 3,805 | -15 | -0.4% | 1,100 |
| 2019/10/30 | 3,815 | 3,820 | 3,815 | 3,820 | ±0 | ±0% | 400 |
| 2019/10/29 | 3,815 | 3,820 | 3,815 | 3,820 | ±0 | ±0% | 1,000 |
| 2019/10/28 | 3,815 | 3,820 | 3,815 | 3,820 | +10 | +0.3% | 400 |
| 2019/10/25 | 3,825 | 3,835 | 3,810 | 3,810 | - | - | 600 |
| 2019/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/23 | 3,800 | 3,830 | 3,800 | 3,825 | +25 | +0.7% | 1,200 |
| 2019/10/21 | 3,805 | 3,815 | 3,800 | 3,800 | ±0 | ±0% | 2,500 |
| 2019/10/18 | 3,800 | 3,805 | 3,730 | 3,800 | -5 | -0.1% | 5,700 |
| 2019/10/17 | 3,810 | 3,810 | 3,805 | 3,805 | -5 | -0.1% | 800 |
| 2019/10/16 | 3,820 | 3,820 | 3,810 | 3,810 | -10 | -0.3% | 400 |
| 2019/10/15 | 3,765 | 3,820 | 3,765 | 3,820 | +55 | +1.5% | 1,600 |
| 2019/10/11 | 3,765 | 3,765 | 3,765 | 3,765 | -20 | -0.5% | 200 |
| 2019/10/10 | 3,760 | 3,800 | 3,760 | 3,785 | +30 | +0.8% | 1,300 |
| 2019/10/09 | 3,740 | 3,755 | 3,740 | 3,755 | +5 | +0.1% | 600 |
| 2019/10/08 | 3,745 | 3,750 | 3,700 | 3,750 | +5 | +0.1% | 2,600 |
| 2019/10/07 | 3,750 | 3,750 | 3,715 | 3,745 | -10 | -0.3% | 1,100 |
| 2019/10/04 | 3,735 | 3,765 | 3,735 | 3,755 | +45 | +1.2% | 800 |
| 2019/10/03 | 3,735 | 3,735 | 3,710 | 3,710 | -30 | -0.8% | 500 |
| 2019/10/02 | 3,720 | 3,740 | 3,720 | 3,740 | +20 | +0.5% | 600 |
| 2019/10/01 | 3,750 | 3,750 | 3,700 | 3,720 | -45 | -1.2% | 2,900 |
| 2019/09/30 | 3,760 | 3,765 | 3,755 | 3,765 | +30 | +0.8% | 2,600 |
| 2019/09/27 | 3,705 | 3,750 | 3,705 | 3,735 | -30 | -0.8% | 3,400 |
| 2019/09/26 | 3,810 | 3,850 | 3,750 | 3,765 | -55 | -1.4% | 5,200 |
| 2019/09/25 | 3,840 | 3,840 | 3,745 | 3,820 | -20 | -0.5% | 5,000 |
| 2019/09/24 | 3,885 | 3,885 | 3,820 | 3,840 | -60 | -1.5% | 7,800 |
| 2019/09/20 | 3,900 | 3,905 | 3,900 | 3,900 | +5 | +0.1% | 3,400 |
| 2019/09/19 | 3,905 | 3,905 | 3,875 | 3,895 | -20 | -0.5% | 1,700 |
| 2019/09/18 | 3,920 | 3,920 | 3,900 | 3,915 | -5 | -0.1% | 500 |
| 2019/09/17 | 3,920 | 3,925 | 3,920 | 3,920 | -5 | -0.1% | 1,200 |
| 2019/09/13 | 3,925 | 3,925 | 3,920 | 3,925 | ±0 | ±0% | 400 |
| 2019/09/12 | 3,910 | 3,925 | 3,910 | 3,925 | +5 | +0.1% | 500 |
| 2019/09/11 | 3,895 | 3,930 | 3,875 | 3,920 | +20 | +0.5% | 10,200 |
| 2019/09/10 | 3,895 | 3,920 | 3,890 | 3,900 | +5 | +0.1% | 3,800 |
| 2019/09/09 | 3,900 | 3,900 | 3,880 | 3,895 | -5 | -0.1% | 900 |
| 2019/09/06 | 3,880 | 3,900 | 3,880 | 3,900 | +25 | +0.6% | 1,800 |
| 2019/09/05 | 3,870 | 3,890 | 3,870 | 3,875 | +5 | +0.1% | 1,300 |
| 2019/09/04 | 3,890 | 3,890 | 3,870 | 3,870 | -20 | -0.5% | 400 |
| 2019/09/03 | 3,880 | 3,900 | 3,880 | 3,890 | +10 | +0.3% | 900 |
| 2019/09/02 | 3,875 | 3,895 | 3,855 | 3,880 | +5 | +0.1% | 2,800 |
| 2019/08/30 | 3,835 | 3,875 | 3,835 | 3,875 | +40 | +1% | 3,600 |
1401～
1450
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 380,000円 | +3.7% | -2.9% | 2.11% | 9.60倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 180,700円 | +6.0% | +5.6% | 2.55% | 11.81倍 | 1.75倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ビーイングＨ | 394,000円 | +10.3% | +10.8% | 1.22% | 15.83倍 | 3.34倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ロジネットＪ | 350,000円 | +2.9% | +2.7% | 3.86% | 8.27倍 | 0.89倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 神電鉄 | 246,200円 | +2.9% | +0.1% | 0.81% | 17.55倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
