神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/28 | 3,815 | 3,820 | 3,815 | 3,820 | +10 | +0.3% | 400 |
| 2019/10/25 | 3,825 | 3,835 | 3,810 | 3,810 | - | - | 600 |
| 2019/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/23 | 3,800 | 3,830 | 3,800 | 3,825 | +25 | +0.7% | 1,200 |
| 2019/10/21 | 3,805 | 3,815 | 3,800 | 3,800 | ±0 | ±0% | 2,500 |
| 2019/10/18 | 3,800 | 3,805 | 3,730 | 3,800 | -5 | -0.1% | 5,700 |
| 2019/10/17 | 3,810 | 3,810 | 3,805 | 3,805 | -5 | -0.1% | 800 |
| 2019/10/16 | 3,820 | 3,820 | 3,810 | 3,810 | -10 | -0.3% | 400 |
| 2019/10/15 | 3,765 | 3,820 | 3,765 | 3,820 | +55 | +1.5% | 1,600 |
| 2019/10/11 | 3,765 | 3,765 | 3,765 | 3,765 | -20 | -0.5% | 200 |
| 2019/10/10 | 3,760 | 3,800 | 3,760 | 3,785 | +30 | +0.8% | 1,300 |
| 2019/10/09 | 3,740 | 3,755 | 3,740 | 3,755 | +5 | +0.1% | 600 |
| 2019/10/08 | 3,745 | 3,750 | 3,700 | 3,750 | +5 | +0.1% | 2,600 |
| 2019/10/07 | 3,750 | 3,750 | 3,715 | 3,745 | -10 | -0.3% | 1,100 |
| 2019/10/04 | 3,735 | 3,765 | 3,735 | 3,755 | +45 | +1.2% | 800 |
| 2019/10/03 | 3,735 | 3,735 | 3,710 | 3,710 | -30 | -0.8% | 500 |
| 2019/10/02 | 3,720 | 3,740 | 3,720 | 3,740 | +20 | +0.5% | 600 |
| 2019/10/01 | 3,750 | 3,750 | 3,700 | 3,720 | -45 | -1.2% | 2,900 |
| 2019/09/30 | 3,760 | 3,765 | 3,755 | 3,765 | +30 | +0.8% | 2,600 |
| 2019/09/27 | 3,705 | 3,750 | 3,705 | 3,735 | -30 | -0.8% | 3,400 |
| 2019/09/26 | 3,810 | 3,850 | 3,750 | 3,765 | -55 | -1.4% | 5,200 |
| 2019/09/25 | 3,840 | 3,840 | 3,745 | 3,820 | -20 | -0.5% | 5,000 |
| 2019/09/24 | 3,885 | 3,885 | 3,820 | 3,840 | -60 | -1.5% | 7,800 |
| 2019/09/20 | 3,900 | 3,905 | 3,900 | 3,900 | +5 | +0.1% | 3,400 |
| 2019/09/19 | 3,905 | 3,905 | 3,875 | 3,895 | -20 | -0.5% | 1,700 |
| 2019/09/18 | 3,920 | 3,920 | 3,900 | 3,915 | -5 | -0.1% | 500 |
| 2019/09/17 | 3,920 | 3,925 | 3,920 | 3,920 | -5 | -0.1% | 1,200 |
| 2019/09/13 | 3,925 | 3,925 | 3,920 | 3,925 | ±0 | ±0% | 400 |
| 2019/09/12 | 3,910 | 3,925 | 3,910 | 3,925 | +5 | +0.1% | 500 |
| 2019/09/11 | 3,895 | 3,930 | 3,875 | 3,920 | +20 | +0.5% | 10,200 |
| 2019/09/10 | 3,895 | 3,920 | 3,890 | 3,900 | +5 | +0.1% | 3,800 |
| 2019/09/09 | 3,900 | 3,900 | 3,880 | 3,895 | -5 | -0.1% | 900 |
| 2019/09/06 | 3,880 | 3,900 | 3,880 | 3,900 | +25 | +0.6% | 1,800 |
| 2019/09/05 | 3,870 | 3,890 | 3,870 | 3,875 | +5 | +0.1% | 1,300 |
| 2019/09/04 | 3,890 | 3,890 | 3,870 | 3,870 | -20 | -0.5% | 400 |
| 2019/09/03 | 3,880 | 3,900 | 3,880 | 3,890 | +10 | +0.3% | 900 |
| 2019/09/02 | 3,875 | 3,895 | 3,855 | 3,880 | +5 | +0.1% | 2,800 |
| 2019/08/30 | 3,835 | 3,875 | 3,835 | 3,875 | +40 | +1% | 3,600 |
| 2019/08/29 | 3,815 | 3,835 | 3,815 | 3,835 | ±0 | ±0% | 400 |
| 2019/08/28 | 3,805 | 3,850 | 3,800 | 3,835 | +10 | +0.3% | 3,400 |
| 2019/08/27 | 3,825 | 3,825 | 3,805 | 3,825 | +20 | +0.5% | 800 |
| 2019/08/26 | 3,805 | 3,805 | 3,805 | 3,805 | -5 | -0.1% | 600 |
| 2019/08/23 | 3,825 | 3,825 | 3,800 | 3,810 | -10 | -0.3% | 1,600 |
| 2019/08/22 | 3,825 | 3,830 | 3,810 | 3,820 | ±0 | ±0% | 1,500 |
| 2019/08/21 | 3,805 | 3,820 | 3,805 | 3,820 | +15 | +0.4% | 300 |
| 2019/08/20 | 3,800 | 3,805 | 3,800 | 3,805 | +5 | +0.1% | 2,100 |
| 2019/08/19 | 3,785 | 3,805 | 3,785 | 3,800 | +30 | +0.8% | 1,500 |
| 2019/08/16 | 3,765 | 3,770 | 3,765 | 3,770 | +15 | +0.4% | 700 |
| 2019/08/15 | 3,730 | 3,770 | 3,730 | 3,755 | -5 | -0.1% | 1,100 |
| 2019/08/14 | 3,780 | 3,840 | 3,750 | 3,760 | -5 | -0.1% | 5,100 |
1351～
1400
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 349,500円 | +6.9% | +3.0% | 1.72% | 9.33倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 山陽電 | 200,400円 | -2.4% | -10.1% | 1.50% | 15.33倍 | 0.80倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 75,000円 | +10.6% | +2.2% | 3.33% | 11.63倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 285,000円 | +6.5% | +15.8% | 3.30% | 10.14倍 | 0.96倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 238,200円 | -1.1% | +5.3% | 0.84% | 18.30倍 | 0.80倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
