神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/01/14 | 4,030 | 4,035 | 3,995 | 4,035 | +30 | +0.7% | 1,900 |
| 2020/01/10 | 4,015 | 4,020 | 4,000 | 4,005 | -10 | -0.2% | 600 |
| 2020/01/09 | 3,980 | 4,015 | 3,980 | 4,015 | +35 | +0.9% | 400 |
| 2020/01/08 | 3,975 | 3,985 | 3,965 | 3,980 | +5 | +0.1% | 1,700 |
| 2020/01/07 | 4,000 | 4,005 | 3,975 | 3,975 | +15 | +0.4% | 1,700 |
| 2020/01/06 | 3,990 | 3,990 | 3,960 | 3,960 | -35 | -0.9% | 2,700 |
| 2019/12/30 | 3,970 | 3,995 | 3,970 | 3,995 | +35 | +0.9% | 300 |
| 2019/12/27 | 3,950 | 3,985 | 3,935 | 3,960 | -5 | -0.1% | 1,600 |
| 2019/12/26 | 3,990 | 4,000 | 3,965 | 3,965 | -15 | -0.4% | 4,400 |
| 2019/12/25 | 3,995 | 4,000 | 3,980 | 3,980 | -15 | -0.4% | 1,500 |
| 2019/12/24 | 4,005 | 4,010 | 3,990 | 3,995 | -10 | -0.2% | 4,000 |
| 2019/12/23 | 4,045 | 4,045 | 4,005 | 4,005 | -10 | -0.2% | 700 |
| 2019/12/20 | 4,030 | 4,050 | 4,005 | 4,015 | -15 | -0.4% | 7,400 |
| 2019/12/19 | 3,980 | 4,030 | 3,980 | 4,030 | +50 | +1.3% | 2,200 |
| 2019/12/18 | 4,020 | 4,040 | 3,980 | 3,980 | -20 | -0.5% | 9,600 |
| 2019/12/17 | 3,965 | 4,000 | 3,965 | 4,000 | +45 | +1.1% | 2,300 |
| 2019/12/16 | 3,955 | 3,965 | 3,955 | 3,955 | -35 | -0.9% | 3,200 |
| 2019/12/13 | 3,980 | 3,995 | 3,980 | 3,990 | +25 | +0.6% | 1,500 |
| 2019/12/12 | 3,965 | 3,975 | 3,960 | 3,965 | -10 | -0.3% | 700 |
| 2019/12/11 | 4,000 | 4,020 | 3,955 | 3,975 | -25 | -0.6% | 1,800 |
| 2019/12/10 | 4,000 | 4,000 | 3,995 | 4,000 | ±0 | ±0% | 3,000 |
| 2019/12/09 | 3,965 | 4,025 | 3,960 | 4,000 | +70 | +1.8% | 9,400 |
| 2019/12/06 | 3,885 | 3,930 | 3,885 | 3,930 | +40 | +1% | 9,600 |
| 2019/12/05 | 3,875 | 3,890 | 3,875 | 3,890 | +35 | +0.9% | 1,700 |
| 2019/12/04 | 3,860 | 3,870 | 3,855 | 3,855 | -5 | -0.1% | 800 |
| 2019/12/03 | 3,855 | 3,860 | 3,855 | 3,860 | +10 | +0.3% | 500 |
| 2019/12/02 | 3,850 | 3,850 | 3,850 | 3,850 | ±0 | ±0% | 300 |
| 2019/11/29 | 3,865 | 3,870 | 3,840 | 3,850 | -10 | -0.3% | 1,700 |
| 2019/11/28 | 3,855 | 3,860 | 3,840 | 3,860 | +5 | +0.1% | 1,400 |
| 2019/11/27 | 3,860 | 3,860 | 3,855 | 3,855 | ±0 | ±0% | 300 |
| 2019/11/26 | 3,840 | 3,860 | 3,840 | 3,855 | +15 | +0.4% | 3,700 |
| 2019/11/25 | 3,820 | 3,850 | 3,820 | 3,840 | +5 | +0.1% | 2,700 |
| 2019/11/22 | 3,815 | 3,835 | 3,815 | 3,835 | +25 | +0.7% | 200 |
| 2019/11/21 | 3,790 | 3,810 | 3,790 | 3,810 | -5 | -0.1% | 4,500 |
| 2019/11/20 | 3,855 | 3,860 | 3,800 | 3,815 | -35 | -0.9% | 4,600 |
| 2019/11/19 | 3,850 | 3,850 | 3,835 | 3,850 | ±0 | ±0% | 1,400 |
| 2019/11/18 | 3,860 | 3,860 | 3,830 | 3,850 | -5 | -0.1% | 1,600 |
| 2019/11/15 | 3,855 | 3,855 | 3,855 | 3,855 | -10 | -0.3% | 400 |
| 2019/11/14 | 3,860 | 3,865 | 3,860 | 3,865 | +10 | +0.3% | 700 |
| 2019/11/13 | 3,860 | 3,860 | 3,855 | 3,855 | -10 | -0.3% | 1,400 |
| 2019/11/12 | 3,895 | 3,895 | 3,860 | 3,865 | +30 | +0.8% | 3,200 |
| 2019/11/11 | 3,820 | 3,900 | 3,775 | 3,835 | +15 | +0.4% | 6,000 |
| 2019/11/08 | 3,820 | 3,820 | 3,805 | 3,820 | +10 | +0.3% | 2,300 |
| 2019/11/07 | 3,800 | 3,810 | 3,800 | 3,810 | ±0 | ±0% | 500 |
| 2019/11/06 | 3,805 | 3,810 | 3,800 | 3,810 | -5 | -0.1% | 600 |
| 2019/11/05 | 3,745 | 3,820 | 3,745 | 3,815 | +5 | +0.1% | 1,000 |
| 2019/11/01 | 3,815 | 3,815 | 3,810 | 3,810 | +5 | +0.1% | 800 |
| 2019/10/31 | 3,805 | 3,815 | 3,805 | 3,805 | -15 | -0.4% | 1,100 |
| 2019/10/30 | 3,815 | 3,820 | 3,815 | 3,820 | ±0 | ±0% | 400 |
| 2019/10/29 | 3,815 | 3,820 | 3,815 | 3,820 | ±0 | ±0% | 1,000 |
1301～
1350
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 350,000円 | +6.9% | +3.0% | 1.71% | 9.34倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 山陽電 | 201,100円 | -2.4% | -10.1% | 1.49% | 15.38倍 | 0.80倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 75,500円 | +10.6% | +2.2% | 3.31% | 11.71倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 287,400円 | +6.5% | +15.8% | 3.27% | 10.23倍 | 0.97倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 239,500円 | -1.1% | +5.3% | 0.84% | 18.40倍 | 0.80倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
