神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/04/14 | 3,190 | 3,230 | 3,140 | 3,160 | -170 | -5.1% | 5,400 |
| 2020/04/13 | 3,110 | 3,480 | 3,110 | 3,330 | +220 | +7.1% | 4,200 |
| 2020/04/10 | 3,155 | 3,155 | 3,110 | 3,110 | -45 | -1.4% | 1,000 |
| 2020/04/09 | 3,150 | 3,155 | 3,150 | 3,155 | -35 | -1.1% | 200 |
| 2020/04/08 | 3,150 | 3,195 | 3,100 | 3,190 | +90 | +2.9% | 1,200 |
| 2020/04/07 | 3,060 | 3,100 | 3,060 | 3,100 | +80 | +2.6% | 3,400 |
| 2020/04/06 | 3,115 | 3,115 | 3,005 | 3,020 | -100 | -3.2% | 5,200 |
| 2020/04/03 | 3,180 | 3,180 | 3,120 | 3,120 | +5 | +0.2% | 2,500 |
| 2020/04/02 | 3,130 | 3,230 | 3,080 | 3,115 | -85 | -2.7% | 2,600 |
| 2020/04/01 | 3,305 | 3,305 | 3,200 | 3,200 | -145 | -4.3% | 3,800 |
| 2020/03/31 | 3,290 | 3,395 | 3,220 | 3,345 | +125 | +3.9% | 2,500 |
| 2020/03/30 | 3,385 | 3,390 | 3,220 | 3,220 | -190 | -5.6% | 1,600 |
| 2020/03/27 | 3,465 | 3,475 | 3,410 | 3,410 | +10 | +0.3% | 1,900 |
| 2020/03/26 | 3,320 | 3,455 | 3,320 | 3,400 | +85 | +2.6% | 1,800 |
| 2020/03/25 | 3,280 | 3,570 | 3,280 | 3,315 | +40 | +1.2% | 5,100 |
| 2020/03/24 | 3,095 | 3,275 | 3,000 | 3,275 | +235 | +7.7% | 10,300 |
| 2020/03/23 | 3,125 | 3,125 | 2,970 | 3,040 | -80 | -2.6% | 20,100 |
| 2020/03/19 | 3,155 | 3,160 | 3,120 | 3,120 | +15 | +0.5% | 3,100 |
| 2020/03/18 | 3,095 | 3,175 | 3,095 | 3,105 | -5 | -0.2% | 4,400 |
| 2020/03/17 | 3,060 | 3,135 | 3,000 | 3,110 | +25 | +0.8% | 7,800 |
| 2020/03/16 | 3,145 | 3,195 | 3,070 | 3,085 | -70 | -2.2% | 4,400 |
| 2020/03/13 | 2,979 | 3,155 | 2,930 | 3,155 | -25 | -0.8% | 4,300 |
| 2020/03/12 | 3,200 | 3,200 | 3,100 | 3,180 | -70 | -2.2% | 4,800 |
| 2020/03/11 | 3,260 | 3,300 | 3,200 | 3,250 | -10 | -0.3% | 5,700 |
| 2020/03/10 | 3,285 | 3,285 | 3,150 | 3,260 | -30 | -0.9% | 9,500 |
| 2020/03/09 | 3,445 | 3,445 | 3,250 | 3,290 | -195 | -5.6% | 22,100 |
| 2020/03/06 | 3,510 | 3,575 | 3,485 | 3,485 | -95 | -2.7% | 8,400 |
| 2020/03/05 | 3,500 | 3,670 | 3,500 | 3,580 | +80 | +2.3% | 4,400 |
| 2020/03/04 | 3,420 | 3,500 | 3,420 | 3,500 | +55 | +1.6% | 10,100 |
| 2020/03/03 | 3,570 | 3,575 | 3,420 | 3,445 | -55 | -1.6% | 8,300 |
| 2020/03/02 | 3,300 | 3,575 | 3,300 | 3,500 | +195 | +5.9% | 9,600 |
| 2020/02/28 | 3,440 | 3,440 | 3,305 | 3,305 | -200 | -5.7% | 12,600 |
| 2020/02/27 | 3,720 | 3,720 | 3,485 | 3,505 | -215 | -5.8% | 17,100 |
| 2020/02/26 | 3,755 | 3,765 | 3,690 | 3,720 | -80 | -2.1% | 6,200 |
| 2020/02/25 | 3,780 | 3,815 | 3,750 | 3,800 | -100 | -2.6% | 6,900 |
| 2020/02/21 | 3,890 | 3,935 | 3,890 | 3,900 | -15 | -0.4% | 1,500 |
| 2020/02/20 | 3,935 | 3,950 | 3,900 | 3,915 | -15 | -0.4% | 3,800 |
| 2020/02/19 | 3,900 | 3,955 | 3,900 | 3,930 | +30 | +0.8% | 1,100 |
| 2020/02/18 | 3,930 | 3,960 | 3,900 | 3,900 | -30 | -0.8% | 6,500 |
| 2020/02/17 | 4,050 | 4,060 | 3,930 | 3,930 | -120 | -3% | 10,900 |
| 2020/02/14 | 4,080 | 4,080 | 4,050 | 4,050 | -30 | -0.7% | 1,000 |
| 2020/02/13 | 4,050 | 4,080 | 4,040 | 4,080 | +90 | +2.3% | 3,600 |
| 2020/02/12 | 3,990 | 4,000 | 3,990 | 3,990 | ±0 | ±0% | 500 |
| 2020/02/10 | 3,980 | 4,040 | 3,970 | 3,990 | ±0 | ±0% | 4,700 |
| 2020/02/07 | 4,005 | 4,010 | 3,990 | 3,990 | -15 | -0.4% | 2,000 |
| 2020/02/06 | 3,990 | 4,015 | 3,985 | 4,005 | +10 | +0.3% | 600 |
| 2020/02/05 | 3,955 | 3,995 | 3,955 | 3,995 | +65 | +1.7% | 1,800 |
| 2020/02/04 | 3,925 | 3,935 | 3,915 | 3,930 | -5 | -0.1% | 700 |
| 2020/02/03 | 3,910 | 3,935 | 3,905 | 3,935 | -45 | -1.1% | 2,800 |
| 2020/01/31 | 3,955 | 3,995 | 3,955 | 3,980 | +50 | +1.3% | 2,900 |
1301～
1350
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 380,000円 | +3.7% | -2.9% | 2.11% | 9.60倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 180,700円 | +6.0% | +5.6% | 2.55% | 11.81倍 | 1.75倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ビーイングＨ | 394,000円 | +10.3% | +10.8% | 1.22% | 15.83倍 | 3.34倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ロジネットＪ | 350,000円 | +2.9% | +2.7% | 3.86% | 8.27倍 | 0.89倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 神電鉄 | 246,200円 | +2.9% | +0.1% | 0.81% | 17.55倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
