神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/27 | 3,960 | 3,960 | 3,960 | 3,960 | - | - | 700 |
| 2018/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/25 | 4,040 | 4,040 | 3,950 | 3,950 | -70 | -1.7% | 1,400 |
| 2018/07/24 | 4,035 | 4,035 | 4,020 | 4,020 | -45 | -1.1% | 200 |
| 2018/07/23 | 4,065 | 4,065 | 4,065 | 4,065 | +70 | +1.8% | 200 |
| 2018/07/20 | 3,995 | 3,995 | 3,995 | 3,995 | ±0 | ±0% | 1,600 |
| 2018/07/19 | 3,980 | 4,035 | 3,960 | 3,995 | +35 | +0.9% | 4,400 |
| 2018/07/18 | 3,920 | 3,960 | 3,920 | 3,960 | +55 | +1.4% | 1,600 |
| 2018/07/17 | 3,905 | 3,905 | 3,905 | 3,905 | - | - | 100 |
| 2018/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/12 | 3,885 | 3,885 | 3,885 | 3,885 | - | - | 100 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 3,880 | 3,900 | 3,880 | 3,900 | +50 | +1.3% | 700 |
| 2018/07/09 | 3,840 | 3,850 | 3,840 | 3,850 | +20 | +0.5% | 200 |
| 2018/07/06 | 3,830 | 3,830 | 3,830 | 3,830 | +5 | +0.1% | 800 |
| 2018/07/05 | 3,865 | 3,870 | 3,825 | 3,825 | -50 | -1.3% | 2,900 |
| 2018/07/04 | 3,865 | 3,875 | 3,820 | 3,875 | ±0 | ±0% | 2,300 |
| 2018/07/03 | 3,875 | 3,875 | 3,875 | 3,875 | -20 | -0.5% | 100 |
| 2018/07/02 | 3,945 | 3,945 | 3,895 | 3,895 | -30 | -0.8% | 2,600 |
| 2018/06/29 | 3,925 | 3,950 | 3,925 | 3,925 | -5 | -0.1% | 600 |
| 2018/06/28 | 3,970 | 3,970 | 3,930 | 3,930 | - | - | 800 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/25 | 3,965 | 3,965 | 3,965 | 3,965 | +5 | +0.1% | 300 |
| 2018/06/22 | 3,960 | 3,960 | 3,960 | 3,960 | - | - | 100 |
| 2018/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/20 | 3,960 | 3,960 | 3,960 | 3,960 | +5 | +0.1% | 1,300 |
| 2018/06/19 | 3,975 | 3,975 | 3,950 | 3,955 | -15 | -0.4% | 1,100 |
| 2018/06/18 | 3,980 | 3,985 | 3,970 | 3,970 | -5 | -0.1% | 2,600 |
| 2018/06/15 | 3,975 | 3,975 | 3,975 | 3,975 | +5 | +0.1% | 100 |
| 2018/06/14 | 3,965 | 3,970 | 3,965 | 3,970 | +35 | +0.9% | 300 |
| 2018/06/13 | 3,950 | 3,950 | 3,935 | 3,935 | +15 | +0.4% | 200 |
| 2018/06/12 | 3,955 | 3,955 | 3,920 | 3,920 | -65 | -1.6% | 1,100 |
| 2018/06/11 | 3,985 | 3,985 | 3,985 | 3,985 | - | - | 100 |
| 2018/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/07 | 3,965 | 3,965 | 3,940 | 3,940 | -50 | -1.3% | 3,100 |
| 2018/06/06 | 3,910 | 3,995 | 3,910 | 3,990 | +80 | +2% | 2,700 |
| 2018/06/05 | 3,945 | 3,945 | 3,910 | 3,910 | +5 | +0.1% | 500 |
| 2018/06/04 | 3,930 | 3,965 | 3,900 | 3,905 | -45 | -1.1% | 2,300 |
| 2018/06/01 | 3,920 | 3,950 | 3,920 | 3,950 | - | - | 400 |
| 2018/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/30 | 3,925 | 3,985 | 3,925 | 3,925 | ±0 | ±0% | 2,000 |
| 2018/05/29 | 3,950 | 3,955 | 3,895 | 3,925 | -35 | -0.9% | 2,900 |
| 2018/05/28 | 4,000 | 4,000 | 3,960 | 3,960 | -35 | -0.9% | 1,200 |
| 2018/05/25 | 3,965 | 3,995 | 3,965 | 3,995 | +40 | +1% | 1,800 |
| 2018/05/24 | 4,000 | 4,005 | 3,950 | 3,955 | -45 | -1.1% | 2,400 |
| 2018/05/23 | 4,000 | 4,000 | 4,000 | 4,000 | +10 | +0.3% | 500 |
| 2018/05/22 | 3,990 | 3,990 | 3,990 | 3,990 | +5 | +0.1% | 1,700 |
| 2018/05/21 | 3,985 | 3,985 | 3,985 | 3,985 | +5 | +0.1% | 500 |
| 2018/05/18 | 3,985 | 3,985 | 3,980 | 3,980 | -15 | -0.4% | 600 |
1651～
1700
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 344,500円 | +6.9% | +3.0% | 1.74% | 9.19倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 神奈交 | 356,000円 | +1.3% | -40.0% | 2.53% | 17.34倍 | 0.76倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| 第一交通 | 74,900円 | +3.1% | +2.3% | 3.34% | 11.11倍 | 0.60倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 280,000円 | +6.5% | +15.8% | 3.36% | 9.96倍 | 0.94倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 239,600円 | -1.1% | +5.3% | 0.83% | 18.41倍 | 0.80倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
