ナルミヤ・インターナショナルの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/15 | 1,132 | 1,132 | 1,106 | 1,111 | -5 | -0.4% | 3,700 |
2023/12/14 | 1,120 | 1,122 | 1,116 | 1,116 | -4 | -0.4% | 4,800 |
2023/12/13 | 1,127 | 1,129 | 1,120 | 1,120 | -5 | -0.4% | 3,100 |
2023/12/12 | 1,150 | 1,150 | 1,121 | 1,125 | -25 | -2.2% | 3,400 |
2023/12/11 | 1,135 | 1,150 | 1,133 | 1,150 | +34 | +3% | 5,100 |
2023/12/08 | 1,130 | 1,152 | 1,116 | 1,116 | -22 | -1.9% | 7,700 |
2023/12/07 | 1,187 | 1,187 | 1,138 | 1,138 | -35 | -3% | 5,900 |
2023/12/06 | 1,145 | 1,173 | 1,145 | 1,173 | +16 | +1.4% | 11,300 |
2023/12/05 | 1,130 | 1,183 | 1,127 | 1,157 | +33 | +2.9% | 14,300 |
2023/12/04 | 1,117 | 1,126 | 1,115 | 1,124 | -1 | -0.1% | 3,300 |
2023/12/01 | 1,128 | 1,135 | 1,119 | 1,125 | -3 | -0.3% | 5,600 |
2023/11/30 | 1,125 | 1,136 | 1,099 | 1,128 | +29 | +2.6% | 7,900 |
2023/11/29 | 1,110 | 1,113 | 1,092 | 1,099 | -14 | -1.3% | 3,300 |
2023/11/28 | 1,111 | 1,120 | 1,105 | 1,113 | -3 | -0.3% | 4,400 |
2023/11/27 | 1,119 | 1,127 | 1,107 | 1,116 | ±0 | ±0% | 5,400 |
2023/11/24 | 1,136 | 1,136 | 1,109 | 1,116 | -18 | -1.6% | 5,300 |
2023/11/22 | 1,128 | 1,140 | 1,128 | 1,134 | +7 | +0.6% | 5,700 |
2023/11/21 | 1,121 | 1,136 | 1,121 | 1,127 | +6 | +0.5% | 10,000 |
2023/11/20 | 1,100 | 1,146 | 1,093 | 1,121 | +30 | +2.7% | 14,800 |
2023/11/17 | 1,067 | 1,098 | 1,061 | 1,091 | +31 | +2.9% | 8,300 |
2023/11/16 | 1,062 | 1,068 | 1,056 | 1,060 | -3 | -0.3% | 4,700 |
2023/11/15 | 1,065 | 1,070 | 1,055 | 1,063 | +10 | +0.9% | 5,600 |
2023/11/14 | 1,024 | 1,064 | 1,024 | 1,053 | +33 | +3.2% | 6,900 |
2023/11/13 | 1,023 | 1,027 | 1,003 | 1,020 | ±0 | ±0% | 18,600 |
2023/11/10 | 1,061 | 1,061 | 1,020 | 1,020 | -46 | -4.3% | 46,400 |
2023/11/09 | 1,116 | 1,116 | 1,047 | 1,066 | -51 | -4.6% | 52,900 |
2023/11/08 | 1,129 | 1,129 | 1,092 | 1,117 | -1 | -0.1% | 22,400 |
2023/11/07 | 1,146 | 1,147 | 1,118 | 1,118 | -28 | -2.4% | 7,400 |
2023/11/06 | 1,140 | 1,157 | 1,140 | 1,146 | +14 | +1.2% | 14,200 |
2023/11/02 | 1,148 | 1,154 | 1,124 | 1,132 | -20 | -1.7% | 9,600 |
2023/11/01 | 1,148 | 1,157 | 1,138 | 1,152 | +1 | +0.1% | 14,800 |
2023/10/31 | 1,131 | 1,151 | 1,122 | 1,151 | +20 | +1.8% | 17,400 |
2023/10/30 | 1,195 | 1,195 | 1,131 | 1,131 | -60 | -5% | 73,100 |
2023/10/27 | 1,180 | 1,191 | 1,179 | 1,191 | +29 | +2.5% | 9,000 |
2023/10/26 | 1,167 | 1,178 | 1,152 | 1,162 | +2 | +0.2% | 8,000 |
2023/10/25 | 1,143 | 1,173 | 1,143 | 1,160 | +15 | +1.3% | 13,800 |
2023/10/24 | 1,116 | 1,185 | 1,104 | 1,145 | +29 | +2.6% | 41,000 |
2023/10/23 | 1,108 | 1,127 | 1,105 | 1,116 | +8 | +0.7% | 8,400 |
2023/10/20 | 1,124 | 1,125 | 1,101 | 1,108 | -22 | -1.9% | 6,600 |
2023/10/19 | 1,124 | 1,139 | 1,105 | 1,130 | +6 | +0.5% | 7,600 |
2023/10/18 | 1,100 | 1,128 | 1,100 | 1,124 | +26 | +2.4% | 10,000 |
2023/10/17 | 1,092 | 1,132 | 1,075 | 1,098 | +6 | +0.5% | 55,100 |
2023/10/16 | 1,115 | 1,142 | 1,083 | 1,092 | -23 | -2.1% | 27,800 |
2023/10/13 | 1,133 | 1,172 | 1,115 | 1,115 | -85 | -7.1% | 35,500 |
2023/10/12 | 1,210 | 1,211 | 1,182 | 1,200 | +3 | +0.3% | 27,000 |
2023/10/11 | 1,186 | 1,211 | 1,185 | 1,197 | -14 | -1.2% | 27,200 |
2023/10/10 | 1,177 | 1,220 | 1,176 | 1,211 | +57 | +4.9% | 31,600 |
2023/10/06 | 1,144 | 1,171 | 1,140 | 1,154 | +18 | +1.6% | 6,300 |
2023/10/05 | 1,131 | 1,145 | 1,127 | 1,136 | +27 | +2.4% | 12,500 |
2023/10/04 | 1,117 | 1,135 | 1,096 | 1,109 | -31 | -2.7% | 22,000 |
101~
150
件表示中 / 1386件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ナルミヤ | 128,300円 | +7.6% | +12.4% | 4.13% | 8.48倍 | 2.10倍 |
|
子供服の企画販売SPA。SC向け「プティマイン」など。22年アパレルのワールドが子会社化 |
バルニバーヒ | 145,200円 | -2.6% | -32.4% | 0.52% | 25.07倍 | 4.13倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
トウキョベース | 30,200円 | +0.1% | +24.8% | 1.66% | 17.34倍 | 2.35倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産SPAを展開。中国沿海部にも進出 |
スーパーV | 100,000円 | - | - | - | - | 2.88倍 |
|
埼玉・東京地盤の食品スーパー。HCとの複合店も。OICグループ(中核は同業ロピア)傘下 |
サツドラHD | 88,100円 | +8.6% | +205.8% | 1.14% | 40.56倍 | 1.36倍 |
|
北海道地盤のドラッグストア。道内2位。食品、日用品に強い。電力、AI関連や教育関係も |
市場注目の銘柄
チャート関連のコラム