ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/21 | 1,230 | 1,249 | 1,230 | 1,241 | +15 | +1.2% | 19,600 |
| 2025/04/18 | 1,219 | 1,239 | 1,216 | 1,226 | +19 | +1.6% | 14,800 |
| 2025/04/17 | 1,204 | 1,219 | 1,198 | 1,207 | +7 | +0.6% | 11,900 |
| 2025/04/16 | 1,201 | 1,201 | 1,192 | 1,200 | -1 | -0.1% | 5,300 |
| 2025/04/15 | 1,191 | 1,205 | 1,191 | 1,201 | +10 | +0.8% | 8,700 |
| 2025/04/14 | 1,210 | 1,210 | 1,191 | 1,191 | ±0 | ±0% | 11,200 |
| 2025/04/11 | 1,175 | 1,200 | 1,168 | 1,191 | +1 | +0.1% | 5,700 |
| 2025/04/10 | 1,206 | 1,212 | 1,176 | 1,190 | +23 | +2% | 16,200 |
| 2025/04/09 | 1,163 | 1,187 | 1,149 | 1,167 | +2 | +0.2% | 16,000 |
| 2025/04/08 | 1,198 | 1,198 | 1,150 | 1,165 | +24 | +2.1% | 26,200 |
| 2025/04/07 | 1,100 | 1,143 | 1,084 | 1,141 | -44 | -3.7% | 55,100 |
| 2025/04/04 | 1,206 | 1,206 | 1,136 | 1,185 | -64 | -5.1% | 73,500 |
| 2025/04/03 | 1,183 | 1,249 | 1,171 | 1,249 | +42 | +3.5% | 76,400 |
| 2025/04/02 | 1,213 | 1,214 | 1,196 | 1,207 | +4 | +0.3% | 16,300 |
| 2025/04/01 | 1,209 | 1,210 | 1,196 | 1,203 | -10 | -0.8% | 10,800 |
| 2025/03/31 | 1,210 | 1,215 | 1,190 | 1,213 | -12 | -1% | 13,700 |
| 2025/03/28 | 1,237 | 1,247 | 1,225 | 1,225 | -7 | -0.6% | 7,300 |
| 2025/03/27 | 1,225 | 1,240 | 1,224 | 1,232 | +2 | +0.2% | 12,200 |
| 2025/03/26 | 1,207 | 1,230 | 1,200 | 1,230 | +29 | +2.4% | 17,800 |
| 2025/03/25 | 1,196 | 1,207 | 1,190 | 1,201 | +5 | +0.4% | 17,600 |
| 2025/03/24 | 1,200 | 1,207 | 1,195 | 1,196 | -1 | -0.1% | 12,700 |
| 2025/03/21 | 1,201 | 1,210 | 1,195 | 1,197 | +2 | +0.2% | 14,000 |
| 2025/03/19 | 1,195 | 1,205 | 1,194 | 1,195 | +3 | +0.3% | 11,000 |
| 2025/03/18 | 1,200 | 1,208 | 1,192 | 1,192 | -1 | -0.1% | 19,200 |
| 2025/03/17 | 1,201 | 1,201 | 1,187 | 1,193 | +9 | +0.8% | 10,300 |
| 2025/03/14 | 1,164 | 1,184 | 1,164 | 1,184 | +23 | +2% | 10,200 |
| 2025/03/13 | 1,143 | 1,162 | 1,143 | 1,161 | +18 | +1.6% | 11,600 |
| 2025/03/12 | 1,136 | 1,146 | 1,121 | 1,143 | ±0 | ±0% | 26,900 |
| 2025/03/11 | 1,181 | 1,182 | 1,130 | 1,143 | -44 | -3.7% | 51,800 |
| 2025/03/10 | 1,195 | 1,205 | 1,186 | 1,187 | -7 | -0.6% | 13,000 |
| 2025/03/07 | 1,193 | 1,204 | 1,190 | 1,194 | +2 | +0.2% | 13,800 |
| 2025/03/06 | 1,190 | 1,207 | 1,187 | 1,192 | +2 | +0.2% | 15,600 |
| 2025/03/05 | 1,204 | 1,206 | 1,186 | 1,190 | -14 | -1.2% | 37,800 |
| 2025/03/04 | 1,220 | 1,235 | 1,203 | 1,204 | -20 | -1.6% | 17,300 |
| 2025/03/03 | 1,208 | 1,230 | 1,200 | 1,224 | +16 | +1.3% | 33,300 |
| 2025/02/28 | 1,221 | 1,230 | 1,205 | 1,208 | -24 | -1.9% | 32,500 |
| 2025/02/27 | 1,224 | 1,253 | 1,214 | 1,232 | -105 | -7.9% | 66,300 |
| 2025/02/26 | 1,329 | 1,337 | 1,321 | 1,337 | +14 | +1.1% | 48,700 |
| 2025/02/25 | 1,323 | 1,328 | 1,313 | 1,323 | +5 | +0.4% | 39,200 |
| 2025/02/21 | 1,331 | 1,332 | 1,317 | 1,318 | -8 | -0.6% | 33,100 |
| 2025/02/20 | 1,335 | 1,336 | 1,321 | 1,326 | -4 | -0.3% | 24,700 |
| 2025/02/19 | 1,323 | 1,333 | 1,316 | 1,330 | +16 | +1.2% | 25,300 |
| 2025/02/18 | 1,320 | 1,320 | 1,308 | 1,314 | +5 | +0.4% | 17,700 |
| 2025/02/17 | 1,320 | 1,324 | 1,308 | 1,309 | -9 | -0.7% | 32,300 |
| 2025/02/14 | 1,328 | 1,336 | 1,318 | 1,318 | -3 | -0.2% | 24,700 |
| 2025/02/13 | 1,320 | 1,326 | 1,317 | 1,321 | +8 | +0.6% | 21,700 |
| 2025/02/12 | 1,318 | 1,321 | 1,310 | 1,313 | +10 | +0.8% | 23,600 |
| 2025/02/10 | 1,309 | 1,321 | 1,303 | 1,303 | ±0 | ±0% | 20,300 |
| 2025/02/07 | 1,320 | 1,328 | 1,272 | 1,303 | -21 | -1.6% | 33,300 |
| 2025/02/06 | 1,300 | 1,330 | 1,299 | 1,324 | +23 | +1.8% | 29,900 |
101～
150
件表示中 / 1713件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 172,800円 | +12.4% | +42.1% | 0.00% | 10.29倍 | 2.42倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| プリモＧＨＤ | 206,000円 | +7.5% | +33.9% | 5.10% | 10.93倍 | 1.06倍 |
|
- |
| 焼肉坂井 | 7,300円 | +2.0% | +33.4% | 0.68% | 49.32倍 | 2.55倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
| 安楽亭 | 755,000円 | -0.4% | -12.6% | 0.40% | 21.98倍 | 2.35倍 |
|
「安楽亭」が主力の郊外路面型焼き肉チェーン。アークミールを完全子会社化。ベトナムに出店 |
| ガーデン | 253,100円 | +6.6% | +12.1% | 3.56% | 13.20倍 | 2.19倍 |
|
Ｍ＆Ａ活用し、首都圏で飲食事業展開。家系ラーメン「壱角家」が大黒柱。その他の業態も複数 |
市場注目の銘柄
チャート関連のコラム
