ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,432 | 1,683 | 1,432 | 1,624 | +192 | +13.4% | 210,900 |
| 2025/07/02 | 1,500 | 1,507 | 1,400 | 1,432 | -87 | -5.7% | 34,300 |
| 2025/07/01 | 1,476 | 1,538 | 1,465 | 1,519 | +43 | +2.9% | 88,700 |
| 2025/06/30 | 1,400 | 1,560 | 1,370 | 1,476 | +59 | +4.2% | 122,500 |
| 2025/06/27 | 1,305 | 1,497 | 1,305 | 1,417 | +117 | +9% | 76,100 |
| 2025/06/26 | 1,288 | 1,300 | 1,280 | 1,300 | +12 | +0.9% | 11,800 |
| 2025/06/25 | 1,291 | 1,291 | 1,272 | 1,288 | -6 | -0.5% | 16,300 |
| 2025/06/24 | 1,296 | 1,299 | 1,287 | 1,294 | +7 | +0.5% | 7,000 |
| 2025/06/23 | 1,297 | 1,299 | 1,286 | 1,287 | -9 | -0.7% | 10,100 |
| 2025/06/20 | 1,306 | 1,306 | 1,296 | 1,296 | -10 | -0.8% | 7,700 |
| 2025/06/19 | 1,315 | 1,315 | 1,302 | 1,306 | -2 | -0.2% | 1,800 |
| 2025/06/18 | 1,319 | 1,319 | 1,308 | 1,308 | -11 | -0.8% | 7,500 |
| 2025/06/17 | 1,310 | 1,320 | 1,308 | 1,319 | +14 | +1.1% | 10,300 |
| 2025/06/16 | 1,299 | 1,314 | 1,289 | 1,305 | +16 | +1.2% | 15,300 |
| 2025/06/13 | 1,296 | 1,298 | 1,284 | 1,289 | -5 | -0.4% | 5,900 |
| 2025/06/12 | 1,279 | 1,296 | 1,279 | 1,294 | +9 | +0.7% | 6,500 |
| 2025/06/11 | 1,294 | 1,300 | 1,285 | 1,285 | -1 | -0.1% | 10,800 |
| 2025/06/10 | 1,287 | 1,296 | 1,286 | 1,286 | -1 | -0.1% | 5,900 |
| 2025/06/09 | 1,282 | 1,287 | 1,279 | 1,287 | +5 | +0.4% | 4,800 |
| 2025/06/06 | 1,287 | 1,289 | 1,281 | 1,282 | +1 | +0.1% | 5,500 |
| 2025/06/05 | 1,278 | 1,288 | 1,275 | 1,281 | -4 | -0.3% | 6,800 |
| 2025/06/04 | 1,270 | 1,293 | 1,270 | 1,285 | +22 | +1.7% | 20,500 |
| 2025/06/03 | 1,260 | 1,267 | 1,258 | 1,263 | +5 | +0.4% | 4,000 |
| 2025/06/02 | 1,267 | 1,267 | 1,256 | 1,258 | +3 | +0.2% | 2,600 |
| 2025/05/30 | 1,250 | 1,260 | 1,248 | 1,255 | +10 | +0.8% | 13,300 |
| 2025/05/29 | 1,249 | 1,251 | 1,245 | 1,245 | -4 | -0.3% | 3,600 |
| 2025/05/28 | 1,261 | 1,265 | 1,247 | 1,249 | -7 | -0.6% | 11,500 |
| 2025/05/27 | 1,256 | 1,265 | 1,250 | 1,256 | ±0 | ±0% | 5,300 |
| 2025/05/26 | 1,270 | 1,270 | 1,252 | 1,256 | -9 | -0.7% | 13,700 |
| 2025/05/23 | 1,225 | 1,265 | 1,225 | 1,265 | +46 | +3.8% | 9,100 |
| 2025/05/22 | 1,224 | 1,230 | 1,219 | 1,219 | -4 | -0.3% | 1,500 |
| 2025/05/21 | 1,217 | 1,235 | 1,217 | 1,223 | +10 | +0.8% | 7,200 |
| 2025/05/20 | 1,238 | 1,239 | 1,213 | 1,213 | -5 | -0.4% | 6,200 |
| 2025/05/19 | 1,239 | 1,239 | 1,218 | 1,218 | -7 | -0.6% | 5,400 |
| 2025/05/16 | 1,214 | 1,238 | 1,213 | 1,225 | -4 | -0.3% | 7,400 |
| 2025/05/15 | 1,197 | 1,299 | 1,165 | 1,229 | +28 | +2.3% | 194,900 |
| 2025/05/14 | 1,222 | 1,225 | 1,200 | 1,201 | -13 | -1.1% | 11,100 |
| 2025/05/13 | 1,210 | 1,235 | 1,210 | 1,214 | +7 | +0.6% | 11,400 |
| 2025/05/12 | 1,260 | 1,310 | 1,188 | 1,207 | -49 | -3.9% | 89,200 |
| 2025/05/09 | 1,248 | 1,264 | 1,235 | 1,256 | +23 | +1.9% | 15,900 |
| 2025/05/08 | 1,239 | 1,250 | 1,233 | 1,233 | -6 | -0.5% | 4,300 |
| 2025/05/07 | 1,229 | 1,251 | 1,229 | 1,239 | +10 | +0.8% | 8,600 |
| 2025/05/02 | 1,230 | 1,237 | 1,221 | 1,229 | -2 | -0.2% | 4,900 |
| 2025/05/01 | 1,232 | 1,241 | 1,231 | 1,231 | -2 | -0.2% | 1,300 |
| 2025/04/30 | 1,236 | 1,236 | 1,228 | 1,233 | -3 | -0.2% | 1,800 |
| 2025/04/28 | 1,244 | 1,244 | 1,224 | 1,236 | +12 | +1% | 5,800 |
| 2025/04/25 | 1,248 | 1,248 | 1,224 | 1,224 | -24 | -1.9% | 5,300 |
| 2025/04/24 | 1,244 | 1,250 | 1,242 | 1,248 | +6 | +0.5% | 4,200 |
| 2025/04/23 | 1,252 | 1,252 | 1,240 | 1,242 | ±0 | ±0% | 6,800 |
| 2025/04/22 | 1,233 | 1,250 | 1,233 | 1,242 | +1 | +0.1% | 8,400 |
51～
100
件表示中 / 1713件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 172,800円 | +12.4% | +42.1% | 0.00% | 10.29倍 | 2.42倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| プリモＧＨＤ | 206,000円 | +7.5% | +33.9% | 5.10% | 10.93倍 | 1.06倍 |
|
- |
| 焼肉坂井 | 7,300円 | +2.0% | +33.4% | 0.68% | 49.32倍 | 2.55倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
| 安楽亭 | 755,000円 | -0.4% | -12.6% | 0.40% | 21.98倍 | 2.35倍 |
|
「安楽亭」が主力の郊外路面型焼き肉チェーン。アークミールを完全子会社化。ベトナムに出店 |
| ガーデン | 253,100円 | +6.6% | +12.1% | 3.56% | 13.20倍 | 2.19倍 |
|
Ｍ＆Ａ活用し、首都圏で飲食事業展開。家系ラーメン「壱角家」が大黒柱。その他の業態も複数 |
市場注目の銘柄
チャート関連のコラム
