ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 1,300 | 1,302 | 1,295 | 1,301 | +8 | +0.6% | 13,000 |
| 2025/02/04 | 1,289 | 1,302 | 1,285 | 1,293 | +7 | +0.5% | 18,900 |
| 2025/02/03 | 1,270 | 1,287 | 1,266 | 1,286 | +17 | +1.3% | 27,300 |
| 2025/01/31 | 1,270 | 1,280 | 1,250 | 1,269 | +13 | +1% | 43,800 |
| 2025/01/30 | 1,288 | 1,288 | 1,256 | 1,256 | -34 | -2.6% | 100,800 |
| 2025/01/29 | 1,298 | 1,298 | 1,280 | 1,290 | -3 | -0.2% | 33,600 |
| 2025/01/28 | 1,296 | 1,306 | 1,292 | 1,293 | -2 | -0.2% | 33,200 |
| 2025/01/27 | 1,312 | 1,312 | 1,295 | 1,295 | -5 | -0.4% | 25,600 |
| 2025/01/24 | 1,316 | 1,316 | 1,295 | 1,300 | +1 | +0.1% | 30,900 |
| 2025/01/23 | 1,327 | 1,327 | 1,298 | 1,299 | -18 | -1.4% | 30,300 |
| 2025/01/22 | 1,330 | 1,330 | 1,315 | 1,317 | -12 | -0.9% | 22,700 |
| 2025/01/21 | 1,353 | 1,353 | 1,329 | 1,329 | -16 | -1.2% | 18,200 |
| 2025/01/20 | 1,337 | 1,352 | 1,337 | 1,345 | +9 | +0.7% | 6,900 |
| 2025/01/17 | 1,337 | 1,344 | 1,326 | 1,336 | -1 | -0.1% | 9,000 |
| 2025/01/16 | 1,360 | 1,364 | 1,335 | 1,337 | -12 | -0.9% | 12,800 |
| 2025/01/15 | 1,322 | 1,364 | 1,322 | 1,349 | +27 | +2% | 15,800 |
| 2025/01/14 | 1,343 | 1,344 | 1,320 | 1,322 | -10 | -0.8% | 15,600 |
| 2025/01/10 | 1,319 | 1,341 | 1,319 | 1,332 | +21 | +1.6% | 27,500 |
| 2025/01/09 | 1,337 | 1,340 | 1,303 | 1,311 | -55 | -4% | 71,100 |
| 2025/01/08 | 1,374 | 1,388 | 1,361 | 1,366 | -33 | -2.4% | 44,200 |
| 2025/01/07 | 1,379 | 1,399 | 1,374 | 1,399 | +28 | +2% | 27,400 |
| 2025/01/06 | 1,370 | 1,378 | 1,362 | 1,371 | +2 | +0.1% | 16,200 |
| 2024/12/30 | 1,351 | 1,369 | 1,350 | 1,369 | +20 | +1.5% | 13,400 |
| 2024/12/27 | 1,348 | 1,364 | 1,348 | 1,349 | +3 | +0.2% | 15,600 |
| 2024/12/26 | 1,353 | 1,355 | 1,340 | 1,346 | -7 | -0.5% | 10,300 |
| 2024/12/25 | 1,355 | 1,355 | 1,345 | 1,353 | +10 | +0.7% | 9,900 |
| 2024/12/24 | 1,339 | 1,352 | 1,335 | 1,343 | +14 | +1.1% | 12,800 |
| 2024/12/23 | 1,335 | 1,335 | 1,320 | 1,329 | -3 | -0.2% | 10,900 |
| 2024/12/20 | 1,320 | 1,339 | 1,320 | 1,332 | +1 | +0.1% | 10,100 |
| 2024/12/19 | 1,327 | 1,331 | 1,320 | 1,331 | -3 | -0.2% | 7,500 |
| 2024/12/18 | 1,306 | 1,335 | 1,303 | 1,334 | +28 | +2.1% | 10,800 |
| 2024/12/17 | 1,296 | 1,315 | 1,296 | 1,306 | +13 | +1% | 10,700 |
| 2024/12/16 | 1,320 | 1,330 | 1,289 | 1,293 | -16 | -1.2% | 24,800 |
| 2024/12/13 | 1,293 | 1,309 | 1,288 | 1,309 | +16 | +1.2% | 10,300 |
| 2024/12/12 | 1,289 | 1,297 | 1,285 | 1,293 | +16 | +1.3% | 10,300 |
| 2024/12/11 | 1,283 | 1,285 | 1,275 | 1,277 | -6 | -0.5% | 5,700 |
| 2024/12/10 | 1,279 | 1,285 | 1,279 | 1,283 | +4 | +0.3% | 3,500 |
| 2024/12/09 | 1,300 | 1,304 | 1,277 | 1,279 | -18 | -1.4% | 13,100 |
| 2024/12/06 | 1,280 | 1,298 | 1,280 | 1,297 | +17 | +1.3% | 7,900 |
| 2024/12/05 | 1,279 | 1,282 | 1,270 | 1,280 | +15 | +1.2% | 10,900 |
| 2024/12/04 | 1,279 | 1,280 | 1,265 | 1,265 | +3 | +0.2% | 11,500 |
| 2024/12/03 | 1,280 | 1,280 | 1,241 | 1,262 | -12 | -0.9% | 26,900 |
| 2024/12/02 | 1,280 | 1,280 | 1,265 | 1,274 | +7 | +0.6% | 10,200 |
| 2024/11/29 | 1,285 | 1,291 | 1,267 | 1,267 | -18 | -1.4% | 21,700 |
| 2024/11/28 | 1,294 | 1,300 | 1,285 | 1,285 | +4 | +0.3% | 7,200 |
| 2024/11/27 | 1,289 | 1,296 | 1,280 | 1,281 | -8 | -0.6% | 9,800 |
| 2024/11/26 | 1,307 | 1,307 | 1,280 | 1,289 | -15 | -1.2% | 19,400 |
| 2024/11/25 | 1,341 | 1,341 | 1,295 | 1,304 | -8 | -0.6% | 25,000 |
| 2024/11/22 | 1,343 | 1,348 | 1,310 | 1,312 | -24 | -1.8% | 31,400 |
| 2024/11/21 | 1,332 | 1,360 | 1,331 | 1,336 | +15 | +1.1% | 26,500 |
151～
200
件表示中 / 1713件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 172,800円 | +12.4% | +42.1% | 0.00% | 10.29倍 | 2.42倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| プリモＧＨＤ | 206,000円 | +7.5% | +33.9% | 5.10% | 10.93倍 | 1.06倍 |
|
- |
| 焼肉坂井 | 7,300円 | +2.0% | +33.4% | 0.68% | 49.32倍 | 2.55倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
| 安楽亭 | 755,000円 | -0.4% | -12.6% | 0.40% | 21.98倍 | 2.35倍 |
|
「安楽亭」が主力の郊外路面型焼き肉チェーン。アークミールを完全子会社化。ベトナムに出店 |
| ガーデン | 253,100円 | +6.6% | +12.1% | 3.56% | 13.20倍 | 2.19倍 |
|
Ｍ＆Ａ活用し、首都圏で飲食事業展開。家系ラーメン「壱角家」が大黒柱。その他の業態も複数 |
市場注目の銘柄
チャート関連のコラム
