ナルミヤ・インターナショナルの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/03 | 1,152 | 1,165 | 1,123 | 1,140 | -30 | -2.6% | 10,600 |
2023/10/02 | 1,160 | 1,190 | 1,160 | 1,170 | +10 | +0.9% | 8,800 |
2023/09/29 | 1,180 | 1,191 | 1,159 | 1,160 | -20 | -1.7% | 7,300 |
2023/09/28 | 1,170 | 1,184 | 1,157 | 1,180 | -6 | -0.5% | 5,400 |
2023/09/27 | 1,181 | 1,188 | 1,166 | 1,186 | +5 | +0.4% | 5,800 |
2023/09/26 | 1,189 | 1,189 | 1,175 | 1,181 | -4 | -0.3% | 5,100 |
2023/09/25 | 1,180 | 1,187 | 1,176 | 1,185 | +11 | +0.9% | 6,200 |
2023/09/22 | 1,155 | 1,174 | 1,146 | 1,174 | +16 | +1.4% | 5,000 |
2023/09/21 | 1,163 | 1,167 | 1,156 | 1,158 | -5 | -0.4% | 4,700 |
2023/09/20 | 1,188 | 1,188 | 1,156 | 1,163 | -25 | -2.1% | 5,900 |
2023/09/19 | 1,172 | 1,188 | 1,170 | 1,188 | +16 | +1.4% | 5,400 |
2023/09/15 | 1,165 | 1,184 | 1,162 | 1,172 | -3 | -0.3% | 7,600 |
2023/09/14 | 1,180 | 1,189 | 1,175 | 1,175 | ±0 | ±0% | 6,900 |
2023/09/13 | 1,180 | 1,188 | 1,167 | 1,175 | -5 | -0.4% | 5,300 |
2023/09/12 | 1,165 | 1,186 | 1,165 | 1,180 | +7 | +0.6% | 4,100 |
2023/09/11 | 1,174 | 1,179 | 1,154 | 1,173 | -1 | -0.1% | 12,100 |
2023/09/08 | 1,189 | 1,194 | 1,165 | 1,174 | -15 | -1.3% | 8,300 |
2023/09/07 | 1,193 | 1,194 | 1,183 | 1,189 | -4 | -0.3% | 3,600 |
2023/09/06 | 1,199 | 1,200 | 1,185 | 1,193 | -1 | -0.1% | 17,400 |
2023/09/05 | 1,177 | 1,205 | 1,170 | 1,194 | +41 | +3.6% | 21,400 |
2023/09/04 | 1,140 | 1,167 | 1,140 | 1,153 | +13 | +1.1% | 16,000 |
2023/09/01 | 1,130 | 1,159 | 1,129 | 1,140 | +11 | +1% | 10,300 |
2023/08/31 | 1,155 | 1,183 | 1,111 | 1,129 | -28 | -2.4% | 27,300 |
2023/08/30 | 1,132 | 1,160 | 1,132 | 1,157 | +25 | +2.2% | 10,000 |
2023/08/29 | 1,122 | 1,138 | 1,122 | 1,132 | -3 | -0.3% | 4,500 |
2023/08/28 | 1,118 | 1,150 | 1,118 | 1,135 | +21 | +1.9% | 16,500 |
2023/08/25 | 1,113 | 1,116 | 1,100 | 1,114 | +1 | +0.1% | 6,700 |
2023/08/24 | 1,092 | 1,115 | 1,092 | 1,113 | +21 | +1.9% | 11,100 |
2023/08/23 | 1,088 | 1,100 | 1,088 | 1,092 | ±0 | ±0% | 3,400 |
2023/08/22 | 1,082 | 1,100 | 1,075 | 1,092 | +17 | +1.6% | 7,400 |
2023/08/21 | 1,043 | 1,082 | 1,043 | 1,075 | +31 | +3% | 12,800 |
2023/08/18 | 1,078 | 1,078 | 1,037 | 1,044 | -43 | -4% | 16,700 |
2023/08/17 | 1,108 | 1,108 | 1,087 | 1,087 | -13 | -1.2% | 21,000 |
2023/08/16 | 1,097 | 1,108 | 1,090 | 1,100 | +5 | +0.5% | 7,500 |
2023/08/15 | 1,101 | 1,110 | 1,093 | 1,095 | -2 | -0.2% | 9,700 |
2023/08/14 | 1,106 | 1,111 | 1,091 | 1,097 | -13 | -1.2% | 9,500 |
2023/08/10 | 1,100 | 1,114 | 1,100 | 1,110 | +15 | +1.4% | 5,000 |
2023/08/09 | 1,105 | 1,116 | 1,089 | 1,095 | -7 | -0.6% | 15,500 |
2023/08/08 | 1,124 | 1,124 | 1,099 | 1,102 | -23 | -2% | 11,500 |
2023/08/07 | 1,080 | 1,128 | 1,080 | 1,125 | +53 | +4.9% | 27,900 |
2023/08/04 | 1,062 | 1,074 | 1,057 | 1,072 | +10 | +0.9% | 4,900 |
2023/08/03 | 1,062 | 1,069 | 1,054 | 1,062 | +3 | +0.3% | 13,900 |
2023/08/02 | 1,067 | 1,068 | 1,050 | 1,059 | -3 | -0.3% | 21,400 |
2023/08/01 | 1,034 | 1,070 | 1,034 | 1,062 | +20 | +1.9% | 13,600 |
2023/07/31 | 1,014 | 1,046 | 1,014 | 1,042 | +28 | +2.8% | 11,400 |
2023/07/28 | 1,050 | 1,050 | 1,012 | 1,014 | -42 | -4% | 42,600 |
2023/07/27 | 1,052 | 1,060 | 1,052 | 1,056 | -7 | -0.7% | 4,200 |
2023/07/26 | 1,073 | 1,073 | 1,045 | 1,063 | ±0 | ±0% | 8,900 |
2023/07/25 | 1,049 | 1,063 | 1,036 | 1,063 | +8 | +0.8% | 6,700 |
2023/07/24 | 1,056 | 1,067 | 1,042 | 1,055 | -1 | -0.1% | 11,900 |
151~
200
件表示中 / 1386件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ナルミヤ | 128,300円 | +7.6% | +12.4% | 4.13% | 8.48倍 | 2.10倍 |
|
子供服の企画販売SPA。SC向け「プティマイン」など。22年アパレルのワールドが子会社化 |
バルニバーヒ | 145,200円 | -2.6% | -32.4% | 0.52% | 25.07倍 | 4.13倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
トウキョベース | 30,200円 | +0.1% | +24.8% | 1.66% | 17.34倍 | 2.35倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産SPAを展開。中国沿海部にも進出 |
スーパーV | 100,000円 | - | - | - | - | 2.88倍 |
|
埼玉・東京地盤の食品スーパー。HCとの複合店も。OICグループ(中核は同業ロピア)傘下 |
サツドラHD | 88,100円 | +8.6% | +205.8% | 1.14% | 40.56倍 | 1.36倍 |
|
北海道地盤のドラッグストア。道内2位。食品、日用品に強い。電力、AI関連や教育関係も |
市場注目の銘柄
チャート関連のコラム