ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/20 | 1,310 | 1,321 | 1,275 | 1,321 | +14 | +1.1% | 13,900 |
| 2024/11/19 | 1,310 | 1,314 | 1,305 | 1,307 | +6 | +0.5% | 6,200 |
| 2024/11/18 | 1,301 | 1,310 | 1,299 | 1,301 | +6 | +0.5% | 4,400 |
| 2024/11/15 | 1,305 | 1,309 | 1,295 | 1,295 | -10 | -0.8% | 7,100 |
| 2024/11/14 | 1,275 | 1,309 | 1,261 | 1,305 | +31 | +2.4% | 27,600 |
| 2024/11/13 | 1,243 | 1,276 | 1,241 | 1,274 | +34 | +2.7% | 11,300 |
| 2024/11/12 | 1,225 | 1,240 | 1,225 | 1,240 | +14 | +1.1% | 7,400 |
| 2024/11/11 | 1,223 | 1,229 | 1,223 | 1,226 | -3 | -0.2% | 2,500 |
| 2024/11/08 | 1,228 | 1,229 | 1,215 | 1,229 | +9 | +0.7% | 3,600 |
| 2024/11/07 | 1,229 | 1,236 | 1,212 | 1,220 | +5 | +0.4% | 6,400 |
| 2024/11/06 | 1,234 | 1,234 | 1,210 | 1,215 | -15 | -1.2% | 9,700 |
| 2024/11/05 | 1,228 | 1,235 | 1,211 | 1,230 | -3 | -0.2% | 7,000 |
| 2024/11/01 | 1,233 | 1,243 | 1,227 | 1,233 | +19 | +1.6% | 5,400 |
| 2024/10/31 | 1,207 | 1,219 | 1,200 | 1,214 | +16 | +1.3% | 9,700 |
| 2024/10/30 | 1,230 | 1,244 | 1,198 | 1,198 | -42 | -3.4% | 43,700 |
| 2024/10/29 | 1,232 | 1,249 | 1,229 | 1,240 | +14 | +1.1% | 3,400 |
| 2024/10/28 | 1,231 | 1,236 | 1,226 | 1,226 | +12 | +1% | 4,100 |
| 2024/10/25 | 1,245 | 1,246 | 1,212 | 1,214 | -31 | -2.5% | 8,800 |
| 2024/10/24 | 1,241 | 1,260 | 1,240 | 1,245 | -21 | -1.7% | 7,300 |
| 2024/10/23 | 1,241 | 1,279 | 1,241 | 1,266 | +18 | +1.4% | 16,900 |
| 2024/10/22 | 1,243 | 1,249 | 1,240 | 1,248 | +3 | +0.2% | 5,200 |
| 2024/10/21 | 1,253 | 1,258 | 1,245 | 1,245 | -8 | -0.6% | 3,100 |
| 2024/10/18 | 1,257 | 1,257 | 1,242 | 1,253 | +12 | +1% | 4,500 |
| 2024/10/17 | 1,249 | 1,250 | 1,241 | 1,241 | -9 | -0.7% | 6,100 |
| 2024/10/16 | 1,250 | 1,255 | 1,248 | 1,250 | ±0 | ±0% | 2,700 |
| 2024/10/15 | 1,266 | 1,266 | 1,250 | 1,250 | -18 | -1.4% | 8,100 |
| 2024/10/11 | 1,262 | 1,268 | 1,260 | 1,268 | -2 | -0.2% | 4,100 |
| 2024/10/10 | 1,270 | 1,272 | 1,265 | 1,270 | +8 | +0.6% | 5,400 |
| 2024/10/09 | 1,271 | 1,273 | 1,260 | 1,262 | -5 | -0.4% | 4,100 |
| 2024/10/08 | 1,277 | 1,277 | 1,265 | 1,267 | -10 | -0.8% | 6,900 |
| 2024/10/07 | 1,279 | 1,280 | 1,270 | 1,277 | +7 | +0.6% | 8,100 |
| 2024/10/04 | 1,270 | 1,270 | 1,250 | 1,270 | -1 | -0.1% | 11,600 |
| 2024/10/03 | 1,279 | 1,288 | 1,258 | 1,271 | -3 | -0.2% | 21,300 |
| 2024/10/02 | 1,270 | 1,274 | 1,261 | 1,274 | +5 | +0.4% | 5,200 |
| 2024/10/01 | 1,237 | 1,269 | 1,237 | 1,269 | +32 | +2.6% | 9,300 |
| 2024/09/30 | 1,227 | 1,242 | 1,222 | 1,237 | -3 | -0.2% | 4,000 |
| 2024/09/27 | 1,239 | 1,244 | 1,232 | 1,240 | +1 | +0.1% | 4,400 |
| 2024/09/26 | 1,236 | 1,239 | 1,224 | 1,239 | +15 | +1.2% | 4,900 |
| 2024/09/25 | 1,215 | 1,224 | 1,215 | 1,224 | +7 | +0.6% | 3,200 |
| 2024/09/24 | 1,227 | 1,227 | 1,210 | 1,217 | -8 | -0.7% | 7,900 |
| 2024/09/20 | 1,223 | 1,225 | 1,211 | 1,225 | +9 | +0.7% | 4,800 |
| 2024/09/19 | 1,244 | 1,244 | 1,214 | 1,216 | ±0 | ±0% | 4,600 |
| 2024/09/18 | 1,210 | 1,230 | 1,202 | 1,216 | +11 | +0.9% | 4,400 |
| 2024/09/17 | 1,237 | 1,237 | 1,191 | 1,205 | -2 | -0.2% | 6,000 |
| 2024/09/13 | 1,215 | 1,216 | 1,200 | 1,207 | +2 | +0.2% | 5,300 |
| 2024/09/12 | 1,223 | 1,228 | 1,200 | 1,205 | -5 | -0.4% | 8,400 |
| 2024/09/11 | 1,247 | 1,247 | 1,201 | 1,210 | -29 | -2.3% | 6,400 |
| 2024/09/10 | 1,248 | 1,248 | 1,236 | 1,239 | +4 | +0.3% | 3,300 |
| 2024/09/09 | 1,227 | 1,244 | 1,224 | 1,235 | -11 | -0.9% | 3,100 |
| 2024/09/06 | 1,261 | 1,261 | 1,240 | 1,246 | -18 | -1.4% | 2,600 |
201～
250
件表示中 / 1713件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 172,800円 | +12.4% | +42.1% | 0.00% | 10.29倍 | 2.42倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| プリモＧＨＤ | 206,000円 | +7.5% | +33.9% | 5.10% | 10.93倍 | 1.06倍 |
|
- |
| 焼肉坂井 | 7,300円 | +2.0% | +33.4% | 0.68% | 49.32倍 | 2.55倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
| 安楽亭 | 755,000円 | -0.4% | -12.6% | 0.40% | 21.98倍 | 2.35倍 |
|
「安楽亭」が主力の郊外路面型焼き肉チェーン。アークミールを完全子会社化。ベトナムに出店 |
| ガーデン | 253,100円 | +6.6% | +12.1% | 3.56% | 13.20倍 | 2.19倍 |
|
Ｍ＆Ａ活用し、首都圏で飲食事業展開。家系ラーメン「壱角家」が大黒柱。その他の業態も複数 |
市場注目の銘柄
チャート関連のコラム
