ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/25 | 1,385 | 1,387 | 1,380 | 1,383 | +7 | +0.5% | 4,000 |
| 2024/06/24 | 1,360 | 1,387 | 1,358 | 1,376 | +16 | +1.2% | 16,100 |
| 2024/06/21 | 1,364 | 1,369 | 1,359 | 1,360 | +2 | +0.1% | 4,200 |
| 2024/06/20 | 1,347 | 1,358 | 1,340 | 1,358 | +25 | +1.9% | 7,100 |
| 2024/06/19 | 1,327 | 1,355 | 1,325 | 1,333 | +12 | +0.9% | 10,900 |
| 2024/06/18 | 1,324 | 1,338 | 1,321 | 1,321 | ±0 | ±0% | 9,100 |
| 2024/06/17 | 1,322 | 1,322 | 1,316 | 1,321 | +5 | +0.4% | 5,100 |
| 2024/06/14 | 1,313 | 1,316 | 1,300 | 1,316 | +3 | +0.2% | 10,000 |
| 2024/06/13 | 1,320 | 1,320 | 1,312 | 1,313 | -7 | -0.5% | 2,500 |
| 2024/06/12 | 1,321 | 1,322 | 1,315 | 1,320 | ±0 | ±0% | 4,400 |
| 2024/06/11 | 1,320 | 1,325 | 1,320 | 1,320 | ±0 | ±0% | 3,000 |
| 2024/06/10 | 1,317 | 1,327 | 1,309 | 1,320 | +3 | +0.2% | 4,800 |
| 2024/06/07 | 1,324 | 1,324 | 1,313 | 1,317 | +6 | +0.5% | 2,200 |
| 2024/06/06 | 1,305 | 1,324 | 1,297 | 1,311 | +3 | +0.2% | 9,100 |
| 2024/06/05 | 1,307 | 1,320 | 1,291 | 1,308 | -5 | -0.4% | 14,500 |
| 2024/06/04 | 1,311 | 1,324 | 1,311 | 1,313 | -3 | -0.2% | 2,000 |
| 2024/06/03 | 1,309 | 1,324 | 1,304 | 1,316 | +7 | +0.5% | 6,600 |
| 2024/05/31 | 1,290 | 1,322 | 1,290 | 1,309 | +16 | +1.2% | 4,800 |
| 2024/05/30 | 1,290 | 1,304 | 1,280 | 1,293 | -14 | -1.1% | 18,600 |
| 2024/05/29 | 1,302 | 1,316 | 1,302 | 1,307 | +3 | +0.2% | 8,100 |
| 2024/05/28 | 1,298 | 1,318 | 1,295 | 1,304 | +1 | +0.1% | 3,500 |
| 2024/05/27 | 1,330 | 1,330 | 1,303 | 1,303 | +3 | +0.2% | 9,900 |
| 2024/05/24 | 1,300 | 1,314 | 1,295 | 1,300 | ±0 | ±0% | 11,500 |
| 2024/05/23 | 1,301 | 1,309 | 1,292 | 1,300 | ±0 | ±0% | 8,400 |
| 2024/05/22 | 1,306 | 1,310 | 1,300 | 1,300 | ±0 | ±0% | 3,700 |
| 2024/05/21 | 1,297 | 1,323 | 1,297 | 1,300 | -4 | -0.3% | 10,100 |
| 2024/05/20 | 1,306 | 1,340 | 1,300 | 1,304 | +21 | +1.6% | 19,000 |
| 2024/05/17 | 1,272 | 1,290 | 1,272 | 1,283 | +12 | +0.9% | 4,100 |
| 2024/05/16 | 1,272 | 1,291 | 1,271 | 1,271 | +1 | +0.1% | 11,300 |
| 2024/05/15 | 1,327 | 1,327 | 1,270 | 1,270 | -58 | -4.4% | 31,000 |
| 2024/05/14 | 1,340 | 1,340 | 1,311 | 1,328 | -20 | -1.5% | 14,100 |
| 2024/05/13 | 1,366 | 1,370 | 1,321 | 1,348 | -18 | -1.3% | 25,300 |
| 2024/05/10 | 1,380 | 1,380 | 1,366 | 1,366 | -14 | -1% | 4,100 |
| 2024/05/09 | 1,385 | 1,396 | 1,367 | 1,380 | -5 | -0.4% | 6,200 |
| 2024/05/08 | 1,369 | 1,390 | 1,369 | 1,385 | -5 | -0.4% | 5,200 |
| 2024/05/07 | 1,391 | 1,398 | 1,374 | 1,390 | +22 | +1.6% | 14,700 |
| 2024/05/02 | 1,362 | 1,371 | 1,360 | 1,368 | +10 | +0.7% | 5,000 |
| 2024/05/01 | 1,370 | 1,370 | 1,358 | 1,358 | -5 | -0.4% | 5,400 |
| 2024/04/30 | 1,360 | 1,382 | 1,358 | 1,363 | +4 | +0.3% | 9,600 |
| 2024/04/26 | 1,419 | 1,419 | 1,359 | 1,359 | -60 | -4.2% | 54,200 |
| 2024/04/25 | 1,380 | 1,419 | 1,377 | 1,419 | +32 | +2.3% | 17,400 |
| 2024/04/24 | 1,381 | 1,409 | 1,375 | 1,387 | +6 | +0.4% | 35,200 |
| 2024/04/23 | 1,359 | 1,382 | 1,355 | 1,381 | +37 | +2.8% | 23,500 |
| 2024/04/22 | 1,335 | 1,357 | 1,335 | 1,344 | +10 | +0.7% | 5,600 |
| 2024/04/19 | 1,344 | 1,377 | 1,303 | 1,334 | -19 | -1.4% | 34,800 |
| 2024/04/18 | 1,325 | 1,361 | 1,323 | 1,353 | +16 | +1.2% | 13,100 |
| 2024/04/17 | 1,337 | 1,349 | 1,322 | 1,337 | -5 | -0.4% | 18,400 |
| 2024/04/16 | 1,327 | 1,345 | 1,323 | 1,342 | -11 | -0.8% | 15,200 |
| 2024/04/15 | 1,326 | 1,362 | 1,320 | 1,353 | -1 | -0.1% | 15,100 |
| 2024/04/12 | 1,362 | 1,363 | 1,342 | 1,354 | -12 | -0.9% | 19,500 |
301～
350
件表示中 / 1713件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 172,800円 | +12.4% | +42.1% | 0.00% | 10.29倍 | 2.42倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| プリモＧＨＤ | 206,000円 | +7.5% | +33.9% | 5.10% | 10.93倍 | 1.06倍 |
|
- |
| 焼肉坂井 | 7,300円 | +2.0% | +33.4% | 0.68% | 49.32倍 | 2.55倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
| 安楽亭 | 755,000円 | -0.4% | -12.6% | 0.40% | 21.98倍 | 2.35倍 |
|
「安楽亭」が主力の郊外路面型焼き肉チェーン。アークミールを完全子会社化。ベトナムに出店 |
| ガーデン | 253,100円 | +6.6% | +12.1% | 3.56% | 13.20倍 | 2.19倍 |
|
Ｍ＆Ａ活用し、首都圏で飲食事業展開。家系ラーメン「壱角家」が大黒柱。その他の業態も複数 |
市場注目の銘柄
チャート関連のコラム
