ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 1,312 | 1,326 | 1,310 | 1,314 | +4 | +0.3% | 11,000 |
| 2024/07/08 | 1,331 | 1,331 | 1,310 | 1,310 | +4 | +0.3% | 7,800 |
| 2024/07/05 | 1,338 | 1,343 | 1,305 | 1,306 | -9 | -0.7% | 23,000 |
| 2024/07/04 | 1,310 | 1,340 | 1,300 | 1,315 | -55 | -4% | 67,100 |
| 2024/07/03 | 1,355 | 1,390 | 1,350 | 1,370 | +29 | +2.2% | 93,300 |
| 2024/07/02 | 1,388 | 1,388 | 1,320 | 1,341 | -37 | -2.7% | 45,800 |
| 2024/07/01 | 1,381 | 1,381 | 1,372 | 1,378 | +10 | +0.7% | 6,400 |
| 2024/06/28 | 1,387 | 1,387 | 1,366 | 1,368 | +11 | +0.8% | 6,100 |
| 2024/06/27 | 1,388 | 1,388 | 1,351 | 1,357 | -30 | -2.2% | 10,600 |
| 2024/06/26 | 1,388 | 1,388 | 1,375 | 1,387 | +4 | +0.3% | 6,800 |
| 2024/06/25 | 1,385 | 1,387 | 1,380 | 1,383 | +7 | +0.5% | 4,000 |
| 2024/06/24 | 1,360 | 1,387 | 1,358 | 1,376 | +16 | +1.2% | 16,100 |
| 2024/06/21 | 1,364 | 1,369 | 1,359 | 1,360 | +2 | +0.1% | 4,200 |
| 2024/06/20 | 1,347 | 1,358 | 1,340 | 1,358 | +25 | +1.9% | 7,100 |
| 2024/06/19 | 1,327 | 1,355 | 1,325 | 1,333 | +12 | +0.9% | 10,900 |
| 2024/06/18 | 1,324 | 1,338 | 1,321 | 1,321 | ±0 | ±0% | 9,100 |
| 2024/06/17 | 1,322 | 1,322 | 1,316 | 1,321 | +5 | +0.4% | 5,100 |
| 2024/06/14 | 1,313 | 1,316 | 1,300 | 1,316 | +3 | +0.2% | 10,000 |
| 2024/06/13 | 1,320 | 1,320 | 1,312 | 1,313 | -7 | -0.5% | 2,500 |
| 2024/06/12 | 1,321 | 1,322 | 1,315 | 1,320 | ±0 | ±0% | 4,400 |
| 2024/06/11 | 1,320 | 1,325 | 1,320 | 1,320 | ±0 | ±0% | 3,000 |
| 2024/06/10 | 1,317 | 1,327 | 1,309 | 1,320 | +3 | +0.2% | 4,800 |
| 2024/06/07 | 1,324 | 1,324 | 1,313 | 1,317 | +6 | +0.5% | 2,200 |
| 2024/06/06 | 1,305 | 1,324 | 1,297 | 1,311 | +3 | +0.2% | 9,100 |
| 2024/06/05 | 1,307 | 1,320 | 1,291 | 1,308 | -5 | -0.4% | 14,500 |
| 2024/06/04 | 1,311 | 1,324 | 1,311 | 1,313 | -3 | -0.2% | 2,000 |
| 2024/06/03 | 1,309 | 1,324 | 1,304 | 1,316 | +7 | +0.5% | 6,600 |
| 2024/05/31 | 1,290 | 1,322 | 1,290 | 1,309 | +16 | +1.2% | 4,800 |
| 2024/05/30 | 1,290 | 1,304 | 1,280 | 1,293 | -14 | -1.1% | 18,600 |
| 2024/05/29 | 1,302 | 1,316 | 1,302 | 1,307 | +3 | +0.2% | 8,100 |
| 2024/05/28 | 1,298 | 1,318 | 1,295 | 1,304 | +1 | +0.1% | 3,500 |
| 2024/05/27 | 1,330 | 1,330 | 1,303 | 1,303 | +3 | +0.2% | 9,900 |
| 2024/05/24 | 1,300 | 1,314 | 1,295 | 1,300 | ±0 | ±0% | 11,500 |
| 2024/05/23 | 1,301 | 1,309 | 1,292 | 1,300 | ±0 | ±0% | 8,400 |
| 2024/05/22 | 1,306 | 1,310 | 1,300 | 1,300 | ±0 | ±0% | 3,700 |
| 2024/05/21 | 1,297 | 1,323 | 1,297 | 1,300 | -4 | -0.3% | 10,100 |
| 2024/05/20 | 1,306 | 1,340 | 1,300 | 1,304 | +21 | +1.6% | 19,000 |
| 2024/05/17 | 1,272 | 1,290 | 1,272 | 1,283 | +12 | +0.9% | 4,100 |
| 2024/05/16 | 1,272 | 1,291 | 1,271 | 1,271 | +1 | +0.1% | 11,300 |
| 2024/05/15 | 1,327 | 1,327 | 1,270 | 1,270 | -58 | -4.4% | 31,000 |
| 2024/05/14 | 1,340 | 1,340 | 1,311 | 1,328 | -20 | -1.5% | 14,100 |
| 2024/05/13 | 1,366 | 1,370 | 1,321 | 1,348 | -18 | -1.3% | 25,300 |
| 2024/05/10 | 1,380 | 1,380 | 1,366 | 1,366 | -14 | -1% | 4,100 |
| 2024/05/09 | 1,385 | 1,396 | 1,367 | 1,380 | -5 | -0.4% | 6,200 |
| 2024/05/08 | 1,369 | 1,390 | 1,369 | 1,385 | -5 | -0.4% | 5,200 |
| 2024/05/07 | 1,391 | 1,398 | 1,374 | 1,390 | +22 | +1.6% | 14,700 |
| 2024/05/02 | 1,362 | 1,371 | 1,360 | 1,368 | +10 | +0.7% | 5,000 |
| 2024/05/01 | 1,370 | 1,370 | 1,358 | 1,358 | -5 | -0.4% | 5,400 |
| 2024/04/30 | 1,360 | 1,382 | 1,358 | 1,363 | +4 | +0.3% | 9,600 |
| 2024/04/26 | 1,419 | 1,419 | 1,359 | 1,359 | -60 | -4.2% | 54,200 |
251～
300
件表示中 / 1673件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 148,800円 | +12.4% | +42.1% | 0.00% | 8.86倍 | 2.09倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| パリミキＨＤ | 28,700円 | +1.3% | +2.8% | 2.79% | 16.02倍 | 0.50倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| アルピコＨＤ | 21,500円 | +1.6% | -15.0% | 2.33% | 10.60倍 | 1.32倍 |
|
長野県基盤。県内最大級店舗網のスーパーを主軸に、バス・鉄道など運輸やホテル、旅行業を展開 |
| ラオックスＨＤ | 15,900円 | +2.4% | +178.8% | 1.89% | 18.17倍 | 0.63倍 |
|
祖業は家電販売。買収したギフトのシャディが柱。２３年にバーニーズジャパン買収。中国資本 |
| メディカルシス | 47,700円 | +2.5% | +1.2% | 2.52% | 10.72倍 | 0.86倍 |
|
薬局向け医薬品情報仲介が祖業の調剤薬局持株会社。Ｍ＆Ａで店舗全国化。介護・医師開業支援 |
市場注目の銘柄
チャート関連のコラム
