ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,359 | 1,382 | 1,355 | 1,381 | +37 | +2.8% | 23,500 |
| 2024/04/22 | 1,335 | 1,357 | 1,335 | 1,344 | +10 | +0.7% | 5,600 |
| 2024/04/19 | 1,344 | 1,377 | 1,303 | 1,334 | -19 | -1.4% | 34,800 |
| 2024/04/18 | 1,325 | 1,361 | 1,323 | 1,353 | +16 | +1.2% | 13,100 |
| 2024/04/17 | 1,337 | 1,349 | 1,322 | 1,337 | -5 | -0.4% | 18,400 |
| 2024/04/16 | 1,327 | 1,345 | 1,323 | 1,342 | -11 | -0.8% | 15,200 |
| 2024/04/15 | 1,326 | 1,362 | 1,320 | 1,353 | -1 | -0.1% | 15,100 |
| 2024/04/12 | 1,362 | 1,363 | 1,342 | 1,354 | -12 | -0.9% | 19,500 |
| 2024/04/11 | 1,356 | 1,379 | 1,350 | 1,366 | -4 | -0.3% | 13,800 |
| 2024/04/10 | 1,356 | 1,382 | 1,354 | 1,370 | +17 | +1.3% | 34,200 |
| 2024/04/09 | 1,364 | 1,364 | 1,338 | 1,353 | +3 | +0.2% | 27,100 |
| 2024/04/08 | 1,334 | 1,354 | 1,320 | 1,350 | +22 | +1.7% | 40,100 |
| 2024/04/05 | 1,320 | 1,360 | 1,300 | 1,328 | -22 | -1.6% | 72,200 |
| 2024/04/04 | 1,381 | 1,388 | 1,315 | 1,350 | +121 | +9.8% | 418,500 |
| 2024/04/03 | 1,256 | 1,256 | 1,204 | 1,229 | -29 | -2.3% | 67,800 |
| 2024/04/02 | 1,244 | 1,258 | 1,234 | 1,258 | +15 | +1.2% | 27,800 |
| 2024/04/01 | 1,240 | 1,245 | 1,228 | 1,243 | +17 | +1.4% | 24,800 |
| 2024/03/29 | 1,217 | 1,226 | 1,215 | 1,226 | +15 | +1.2% | 16,800 |
| 2024/03/28 | 1,205 | 1,224 | 1,201 | 1,211 | +13 | +1.1% | 18,700 |
| 2024/03/27 | 1,192 | 1,219 | 1,192 | 1,198 | +6 | +0.5% | 19,600 |
| 2024/03/26 | 1,204 | 1,204 | 1,192 | 1,192 | -13 | -1.1% | 8,800 |
| 2024/03/25 | 1,188 | 1,205 | 1,178 | 1,205 | +16 | +1.3% | 20,700 |
| 2024/03/22 | 1,190 | 1,190 | 1,174 | 1,189 | +3 | +0.3% | 10,200 |
| 2024/03/21 | 1,187 | 1,187 | 1,178 | 1,186 | +7 | +0.6% | 9,500 |
| 2024/03/19 | 1,173 | 1,179 | 1,161 | 1,179 | +6 | +0.5% | 10,900 |
| 2024/03/18 | 1,143 | 1,176 | 1,139 | 1,173 | +50 | +4.5% | 12,100 |
| 2024/03/15 | 1,139 | 1,139 | 1,123 | 1,123 | -10 | -0.9% | 8,300 |
| 2024/03/14 | 1,142 | 1,142 | 1,128 | 1,133 | -9 | -0.8% | 9,400 |
| 2024/03/13 | 1,149 | 1,149 | 1,135 | 1,142 | -7 | -0.6% | 2,200 |
| 2024/03/12 | 1,140 | 1,149 | 1,130 | 1,149 | +5 | +0.4% | 4,600 |
| 2024/03/11 | 1,165 | 1,165 | 1,136 | 1,144 | -28 | -2.4% | 13,000 |
| 2024/03/08 | 1,186 | 1,186 | 1,165 | 1,172 | -14 | -1.2% | 8,300 |
| 2024/03/07 | 1,178 | 1,186 | 1,173 | 1,186 | +10 | +0.9% | 13,900 |
| 2024/03/06 | 1,144 | 1,176 | 1,144 | 1,176 | +14 | +1.2% | 12,000 |
| 2024/03/05 | 1,139 | 1,168 | 1,139 | 1,162 | +18 | +1.6% | 19,400 |
| 2024/03/04 | 1,160 | 1,167 | 1,143 | 1,144 | -24 | -2.1% | 30,100 |
| 2024/03/01 | 1,188 | 1,190 | 1,168 | 1,168 | -26 | -2.2% | 28,300 |
| 2024/02/29 | 1,199 | 1,203 | 1,181 | 1,194 | -8 | -0.7% | 17,700 |
| 2024/02/28 | 1,201 | 1,228 | 1,180 | 1,202 | -68 | -5.4% | 65,600 |
| 2024/02/27 | 1,253 | 1,282 | 1,253 | 1,270 | +18 | +1.4% | 56,100 |
| 2024/02/26 | 1,268 | 1,268 | 1,220 | 1,252 | +4 | +0.3% | 73,100 |
| 2024/02/22 | 1,268 | 1,274 | 1,225 | 1,248 | -20 | -1.6% | 142,800 |
| 2024/02/21 | 1,422 | 1,422 | 1,262 | 1,268 | +26 | +2.1% | 403,500 |
| 2024/02/20 | 1,250 | 1,250 | 1,237 | 1,242 | -2 | -0.2% | 6,400 |
| 2024/02/19 | 1,219 | 1,245 | 1,219 | 1,244 | +25 | +2.1% | 9,000 |
| 2024/02/16 | 1,212 | 1,222 | 1,212 | 1,219 | +7 | +0.6% | 2,900 |
| 2024/02/15 | 1,220 | 1,221 | 1,212 | 1,212 | -6 | -0.5% | 7,500 |
| 2024/02/14 | 1,221 | 1,221 | 1,215 | 1,218 | -4 | -0.3% | 4,600 |
| 2024/02/13 | 1,216 | 1,222 | 1,211 | 1,222 | +11 | +0.9% | 10,500 |
| 2024/02/09 | 1,218 | 1,223 | 1,211 | 1,211 | -7 | -0.6% | 5,600 |
251～
300
件表示中 / 1621件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 122,900円 | +12.4% | +42.1% | 4.72% | 7.32倍 | 1.72倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| ハークスレイ | 67,100円 | +4.8% | +10.1% | 3.87% | 6.89倍 | 0.51倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
| バルニバーヒ | 113,900円 | +8.5% | +36.7% | 0.66% | 20.12倍 | 2.17倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ＶＥＧＡ | 113,600円 | -0.4% | +13.9% | 0.97% | 21.59倍 | 2.10倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
| ハンズマン | 80,500円 | +5.2% | +43.3% | 3.73% | 10.45倍 | 0.63倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
市場注目の銘柄
チャート関連のコラム
