リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/28 | 1,601 | 1,601 | 1,601 | 1,601 | - | - | 100 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 1,598 | 1,601 | 1,597 | 1,601 | -7 | -0.4% | 400 |
| 2023/06/23 | 1,596 | 1,608 | 1,596 | 1,608 | - | - | 200 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/21 | 1,588 | 1,588 | 1,588 | 1,588 | - | - | 100 |
| 2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/19 | 1,581 | 1,601 | 1,578 | 1,588 | -33 | -2% | 1,600 |
| 2023/06/16 | 1,655 | 1,655 | 1,621 | 1,621 | -34 | -2.1% | 700 |
| 2023/06/15 | 1,646 | 1,655 | 1,646 | 1,655 | +49 | +3.1% | 1,100 |
| 2023/06/14 | 1,606 | 1,606 | 1,606 | 1,606 | ±0 | ±0% | 100 |
| 2023/06/13 | 1,615 | 1,615 | 1,606 | 1,606 | -9 | -0.6% | 300 |
| 2023/06/12 | 1,655 | 1,655 | 1,615 | 1,615 | - | - | 200 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 1,625 | 1,651 | 1,625 | 1,630 | +55 | +3.5% | 1,200 |
| 2023/06/07 | 1,575 | 1,575 | 1,575 | 1,575 | - | - | 100 |
| 2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/30 | 1,613 | 1,613 | 1,613 | 1,613 | ±0 | ±0% | 100 |
| 2023/05/29 | 1,613 | 1,613 | 1,613 | 1,613 | -40 | -2.4% | 100 |
| 2023/05/26 | 1,615 | 1,653 | 1,615 | 1,653 | -2 | -0.1% | 200 |
| 2023/05/25 | 1,655 | 1,655 | 1,655 | 1,655 | - | - | 200 |
| 2023/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/23 | 1,550 | 1,579 | 1,550 | 1,579 | -11 | -0.7% | 200 |
| 2023/05/22 | 1,658 | 1,658 | 1,590 | 1,590 | -60 | -3.6% | 1,300 |
| 2023/05/19 | 1,650 | 1,650 | 1,650 | 1,650 | +40 | +2.5% | 200 |
| 2023/05/18 | 1,650 | 1,650 | 1,610 | 1,610 | - | - | 200 |
| 2023/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/16 | 1,685 | 1,689 | 1,610 | 1,670 | -20 | -1.2% | 1,000 |
| 2023/05/15 | 1,690 | 1,690 | 1,610 | 1,690 | +40 | +2.4% | 800 |
| 2023/05/12 | 1,659 | 1,659 | 1,619 | 1,650 | -9 | -0.5% | 800 |
| 2023/05/11 | 1,660 | 1,690 | 1,582 | 1,659 | ±0 | ±0% | 2,800 |
| 2023/05/10 | 1,620 | 1,659 | 1,620 | 1,659 | -1 | -0.1% | 1,000 |
| 2023/05/09 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 100 |
| 2023/05/08 | 1,660 | 1,675 | 1,659 | 1,660 | +40 | +2.5% | 2,300 |
| 2023/05/02 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 100 |
| 2023/05/01 | 1,625 | 1,625 | 1,620 | 1,620 | -7 | -0.4% | 600 |
| 2023/04/28 | 1,627 | 1,627 | 1,627 | 1,627 | ±0 | ±0% | 300 |
| 2023/04/27 | 1,627 | 1,627 | 1,627 | 1,627 | - | - | 100 |
| 2023/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/25 | 1,675 | 1,675 | 1,634 | 1,634 | -1 | -0.1% | 1,300 |
| 2023/04/24 | 1,621 | 1,635 | 1,621 | 1,635 | -12 | -0.7% | 700 |
| 2023/04/21 | 1,657 | 1,657 | 1,630 | 1,647 | -51 | -3% | 1,900 |
| 2023/04/20 | 1,658 | 1,698 | 1,658 | 1,698 | ±0 | ±0% | 200 |
| 2023/04/19 | 1,700 | 1,700 | 1,670 | 1,698 | -2 | -0.1% | 1,500 |
| 2023/04/18 | 1,646 | 1,720 | 1,646 | 1,700 | +76 | +4.7% | 3,200 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 170,200円 | +2.2% | +93.4% | 2.35% | 11.26倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 84,300円 | +2.2% | +4.1% | 2.85% | 11.88倍 | 0.41倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 79,400円 | +5.7% | +14.5% | 4.28% | 7.17倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 360,000円 | +2.0% | +1.9% | 3.19% | 9.79倍 | 0.89倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 伏木運 | 159,100円 | +0.5% | +48.5% | 3.14% | 6.34倍 | 0.36倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
市場注目の銘柄
チャート関連のコラム
