リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 1,584 | 1,678 | 1,584 | 1,624 | +80 | +5.2% | 3,100 |
| 2023/04/14 | 1,561 | 1,561 | 1,544 | 1,544 | -17 | -1.1% | 300 |
| 2023/04/13 | 1,560 | 1,561 | 1,560 | 1,561 | +15 | +1% | 900 |
| 2023/04/12 | 1,546 | 1,546 | 1,546 | 1,546 | -12 | -0.8% | 100 |
| 2023/04/11 | 1,558 | 1,558 | 1,558 | 1,558 | - | - | 200 |
| 2023/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/06 | 1,518 | 1,518 | 1,518 | 1,518 | - | - | 100 |
| 2023/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/03 | 1,558 | 1,558 | 1,558 | 1,558 | -1 | -0.1% | 100 |
| 2023/03/31 | 1,559 | 1,559 | 1,559 | 1,559 | - | - | 500 |
| 2023/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/28 | 1,566 | 1,566 | 1,566 | 1,566 | +18 | +1.2% | 400 |
| 2023/03/27 | 1,586 | 1,586 | 1,548 | 1,548 | -2 | -0.1% | 1,700 |
| 2023/03/24 | 1,548 | 1,550 | 1,548 | 1,550 | - | - | 400 |
| 2023/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/22 | 1,510 | 1,510 | 1,510 | 1,510 | +8 | +0.5% | 100 |
| 2023/03/20 | 1,502 | 1,502 | 1,502 | 1,502 | +1 | +0.1% | 100 |
| 2023/03/17 | 1,517 | 1,517 | 1,501 | 1,501 | ±0 | ±0% | 400 |
| 2023/03/16 | 1,533 | 1,533 | 1,501 | 1,501 | -19 | -1.3% | 300 |
| 2023/03/15 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 400 |
| 2023/03/14 | 1,520 | 1,520 | 1,520 | 1,520 | -20 | -1.3% | 100 |
| 2023/03/13 | 1,540 | 1,540 | 1,540 | 1,540 | +28 | +1.9% | 100 |
| 2023/03/10 | 1,501 | 1,512 | 1,501 | 1,512 | -1 | -0.1% | 600 |
| 2023/03/09 | 1,513 | 1,515 | 1,513 | 1,513 | -38 | -2.5% | 300 |
| 2023/03/08 | 1,554 | 1,554 | 1,514 | 1,551 | -11 | -0.7% | 1,500 |
| 2023/03/07 | 1,558 | 1,562 | 1,555 | 1,562 | +4 | +0.3% | 800 |
| 2023/03/06 | 1,544 | 1,558 | 1,544 | 1,558 | +14 | +0.9% | 200 |
| 2023/03/03 | 1,540 | 1,563 | 1,539 | 1,544 | - | - | 800 |
| 2023/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/01 | 1,541 | 1,564 | 1,531 | 1,537 | -21 | -1.3% | 500 |
| 2023/02/28 | 1,510 | 1,558 | 1,510 | 1,558 | +93 | +6.3% | 1,200 |
| 2023/02/27 | 1,480 | 1,507 | 1,444 | 1,465 | +31 | +2.2% | 2,400 |
| 2023/02/24 | 1,450 | 1,450 | 1,433 | 1,434 | -14 | -1% | 800 |
| 2023/02/22 | 1,445 | 1,448 | 1,445 | 1,448 | +4 | +0.3% | 200 |
| 2023/02/21 | 1,444 | 1,444 | 1,444 | 1,444 | - | - | 100 |
| 2023/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/16 | 1,442 | 1,442 | 1,410 | 1,410 | -29 | -2% | 1,100 |
| 2023/02/15 | 1,439 | 1,439 | 1,439 | 1,439 | - | - | 400 |
| 2023/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/13 | 1,409 | 1,409 | 1,409 | 1,409 | +6 | +0.4% | 100 |
| 2023/02/10 | 1,420 | 1,420 | 1,403 | 1,403 | - | - | 300 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 1,396 | 1,414 | 1,396 | 1,414 | -9 | -0.6% | 200 |
| 2023/02/07 | 1,424 | 1,424 | 1,423 | 1,423 | -30 | -2.1% | 200 |
| 2023/02/06 | 1,406 | 1,467 | 1,381 | 1,453 | +2 | +0.1% | 3,800 |
| 2023/02/03 | 1,451 | 1,451 | 1,451 | 1,451 | +1 | +0.1% | 100 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 170,200円 | +2.2% | +93.4% | 2.35% | 11.26倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 84,300円 | +2.2% | +4.1% | 2.85% | 11.88倍 | 0.41倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 79,400円 | +5.7% | +14.5% | 4.28% | 7.17倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 360,000円 | +2.0% | +1.9% | 3.19% | 9.79倍 | 0.89倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 伏木運 | 159,100円 | +0.5% | +48.5% | 3.14% | 6.34倍 | 0.36倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
市場注目の銘柄
チャート関連のコラム
