リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 1,615 | 1,653 | 1,615 | 1,653 | -2 | -0.1% | 200 |
| 2023/05/25 | 1,655 | 1,655 | 1,655 | 1,655 | - | - | 200 |
| 2023/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/23 | 1,550 | 1,579 | 1,550 | 1,579 | -11 | -0.7% | 200 |
| 2023/05/22 | 1,658 | 1,658 | 1,590 | 1,590 | -60 | -3.6% | 1,300 |
| 2023/05/19 | 1,650 | 1,650 | 1,650 | 1,650 | +40 | +2.5% | 200 |
| 2023/05/18 | 1,650 | 1,650 | 1,610 | 1,610 | - | - | 200 |
| 2023/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/16 | 1,685 | 1,689 | 1,610 | 1,670 | -20 | -1.2% | 1,000 |
| 2023/05/15 | 1,690 | 1,690 | 1,610 | 1,690 | +40 | +2.4% | 800 |
| 2023/05/12 | 1,659 | 1,659 | 1,619 | 1,650 | -9 | -0.5% | 800 |
| 2023/05/11 | 1,660 | 1,690 | 1,582 | 1,659 | ±0 | ±0% | 2,800 |
| 2023/05/10 | 1,620 | 1,659 | 1,620 | 1,659 | -1 | -0.1% | 1,000 |
| 2023/05/09 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 100 |
| 2023/05/08 | 1,660 | 1,675 | 1,659 | 1,660 | +40 | +2.5% | 2,300 |
| 2023/05/02 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 100 |
| 2023/05/01 | 1,625 | 1,625 | 1,620 | 1,620 | -7 | -0.4% | 600 |
| 2023/04/28 | 1,627 | 1,627 | 1,627 | 1,627 | ±0 | ±0% | 300 |
| 2023/04/27 | 1,627 | 1,627 | 1,627 | 1,627 | - | - | 100 |
| 2023/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/25 | 1,675 | 1,675 | 1,634 | 1,634 | -1 | -0.1% | 1,300 |
| 2023/04/24 | 1,621 | 1,635 | 1,621 | 1,635 | -12 | -0.7% | 700 |
| 2023/04/21 | 1,657 | 1,657 | 1,630 | 1,647 | -51 | -3% | 1,900 |
| 2023/04/20 | 1,658 | 1,698 | 1,658 | 1,698 | ±0 | ±0% | 200 |
| 2023/04/19 | 1,700 | 1,700 | 1,670 | 1,698 | -2 | -0.1% | 1,500 |
| 2023/04/18 | 1,646 | 1,720 | 1,646 | 1,700 | +76 | +4.7% | 3,200 |
| 2023/04/17 | 1,584 | 1,678 | 1,584 | 1,624 | +80 | +5.2% | 3,100 |
| 2023/04/14 | 1,561 | 1,561 | 1,544 | 1,544 | -17 | -1.1% | 300 |
| 2023/04/13 | 1,560 | 1,561 | 1,560 | 1,561 | +15 | +1% | 900 |
| 2023/04/12 | 1,546 | 1,546 | 1,546 | 1,546 | -12 | -0.8% | 100 |
| 2023/04/11 | 1,558 | 1,558 | 1,558 | 1,558 | - | - | 200 |
| 2023/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/06 | 1,518 | 1,518 | 1,518 | 1,518 | - | - | 100 |
| 2023/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/03 | 1,558 | 1,558 | 1,558 | 1,558 | -1 | -0.1% | 100 |
| 2023/03/31 | 1,559 | 1,559 | 1,559 | 1,559 | - | - | 500 |
| 2023/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/28 | 1,566 | 1,566 | 1,566 | 1,566 | +18 | +1.2% | 400 |
| 2023/03/27 | 1,586 | 1,586 | 1,548 | 1,548 | -2 | -0.1% | 1,700 |
| 2023/03/24 | 1,548 | 1,550 | 1,548 | 1,550 | - | - | 400 |
| 2023/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/22 | 1,510 | 1,510 | 1,510 | 1,510 | +8 | +0.5% | 100 |
| 2023/03/20 | 1,502 | 1,502 | 1,502 | 1,502 | +1 | +0.1% | 100 |
| 2023/03/17 | 1,517 | 1,517 | 1,501 | 1,501 | ±0 | ±0% | 400 |
| 2023/03/16 | 1,533 | 1,533 | 1,501 | 1,501 | -19 | -1.3% | 300 |
| 2023/03/15 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 400 |
| 2023/03/14 | 1,520 | 1,520 | 1,520 | 1,520 | -20 | -1.3% | 100 |
551～
600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 183,400円 | -0.3% | -25.3% | 2.45% | 8.08倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 90,400円 | +0.2% | -18.0% | 2.65% | 15.29倍 | 0.43倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 85,300円 | +4.4% | -9.0% | 3.17% | 9.81倍 | 0.41倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 伏木運 | 171,500円 | +0.4% | -14.7% | 2.92% | 7.40倍 | 0.38倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 356,000円 | +2.0% | +1.9% | 3.23% | 9.71倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
