伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/24 | 1,123 | 1,123 | 1,123 | 1,123 | ±0 | ±0% | 200 |
| 2020/08/21 | 1,123 | 1,123 | 1,123 | 1,123 | - | - | 100 |
| 2020/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/07 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 100 |
| 2020/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/05 | 1,120 | 1,120 | 1,120 | 1,120 | -2 | -0.2% | 100 |
| 2020/08/04 | 1,147 | 1,159 | 1,103 | 1,122 | +5 | +0.4% | 600 |
| 2020/08/03 | 1,140 | 1,140 | 1,108 | 1,117 | -52 | -4.4% | 600 |
| 2020/07/31 | 1,140 | 1,169 | 1,140 | 1,169 | -34 | -2.8% | 200 |
| 2020/07/30 | 1,203 | 1,203 | 1,203 | 1,203 | +60 | +5.2% | 100 |
| 2020/07/29 | 1,143 | 1,143 | 1,143 | 1,143 | - | - | 200 |
| 2020/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/27 | 1,226 | 1,226 | 1,217 | 1,217 | +33 | +2.8% | 300 |
| 2020/07/22 | 1,170 | 1,185 | 1,170 | 1,184 | +16 | +1.4% | 1,000 |
| 2020/07/21 | 1,168 | 1,168 | 1,168 | 1,168 | - | - | 100 |
| 2020/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/17 | 1,151 | 1,151 | 1,151 | 1,151 | - | - | 100 |
| 2020/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/13 | 1,151 | 1,177 | 1,151 | 1,177 | -3 | -0.3% | 400 |
| 2020/07/10 | 1,180 | 1,180 | 1,180 | 1,180 | +10 | +0.9% | 100 |
| 2020/07/09 | 1,131 | 1,170 | 1,131 | 1,170 | +23 | +2% | 600 |
| 2020/07/08 | 1,147 | 1,147 | 1,147 | 1,147 | - | - | 100 |
| 2020/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/03 | 1,177 | 1,177 | 1,177 | 1,177 | - | - | 100 |
| 2020/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/26 | 1,164 | 1,173 | 1,164 | 1,173 | ±0 | ±0% | 200 |
| 2020/06/25 | 1,164 | 1,173 | 1,164 | 1,173 | ±0 | ±0% | 200 |
| 2020/06/24 | 1,173 | 1,173 | 1,173 | 1,173 | - | - | 400 |
| 2020/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/22 | 1,145 | 1,145 | 1,145 | 1,145 | - | - | 100 |
| 2020/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/18 | 1,173 | 1,173 | 1,173 | 1,173 | +23 | +2% | 100 |
| 2020/06/17 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 100 |
| 2020/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/15 | 1,150 | 1,150 | 1,150 | 1,150 | -25 | -2.1% | 200 |
| 2020/06/12 | 1,175 | 1,175 | 1,175 | 1,175 | - | - | 100 |
1151～
1200
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 157,500円 | +0.5% | +48.5% | 3.17% | 6.27倍 | 0.36倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 171,100円 | +2.2% | +93.4% | 2.34% | 11.32倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 351,500円 | +2.0% | +1.9% | 3.27% | 9.56倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 34,000円 | +4.6% | - | 2.94% | 18.29倍 | 1.64倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 167,400円 | +4.6% | -10.4% | 2.39% | 12.70倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
市場注目の銘柄
チャート関連のコラム
