伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/07 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 100 |
| 2020/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/05 | 1,120 | 1,120 | 1,120 | 1,120 | -2 | -0.2% | 100 |
| 2020/08/04 | 1,147 | 1,159 | 1,103 | 1,122 | +5 | +0.4% | 600 |
| 2020/08/03 | 1,140 | 1,140 | 1,108 | 1,117 | -52 | -4.4% | 600 |
| 2020/07/31 | 1,140 | 1,169 | 1,140 | 1,169 | -34 | -2.8% | 200 |
| 2020/07/30 | 1,203 | 1,203 | 1,203 | 1,203 | +60 | +5.2% | 100 |
| 2020/07/29 | 1,143 | 1,143 | 1,143 | 1,143 | - | - | 200 |
| 2020/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/27 | 1,226 | 1,226 | 1,217 | 1,217 | +33 | +2.8% | 300 |
| 2020/07/22 | 1,170 | 1,185 | 1,170 | 1,184 | +16 | +1.4% | 1,000 |
| 2020/07/21 | 1,168 | 1,168 | 1,168 | 1,168 | - | - | 100 |
| 2020/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/17 | 1,151 | 1,151 | 1,151 | 1,151 | - | - | 100 |
| 2020/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/13 | 1,151 | 1,177 | 1,151 | 1,177 | -3 | -0.3% | 400 |
| 2020/07/10 | 1,180 | 1,180 | 1,180 | 1,180 | +10 | +0.9% | 100 |
| 2020/07/09 | 1,131 | 1,170 | 1,131 | 1,170 | +23 | +2% | 600 |
| 2020/07/08 | 1,147 | 1,147 | 1,147 | 1,147 | - | - | 100 |
| 2020/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/03 | 1,177 | 1,177 | 1,177 | 1,177 | - | - | 100 |
| 2020/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/26 | 1,164 | 1,173 | 1,164 | 1,173 | ±0 | ±0% | 200 |
| 2020/06/25 | 1,164 | 1,173 | 1,164 | 1,173 | ±0 | ±0% | 200 |
| 2020/06/24 | 1,173 | 1,173 | 1,173 | 1,173 | - | - | 400 |
| 2020/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/22 | 1,145 | 1,145 | 1,145 | 1,145 | - | - | 100 |
| 2020/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/18 | 1,173 | 1,173 | 1,173 | 1,173 | +23 | +2% | 100 |
| 2020/06/17 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 100 |
| 2020/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/15 | 1,150 | 1,150 | 1,150 | 1,150 | -25 | -2.1% | 200 |
| 2020/06/12 | 1,175 | 1,175 | 1,175 | 1,175 | - | - | 100 |
| 2020/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/05 | 1,152 | 1,160 | 1,150 | 1,160 | - | - | 300 |
| 2020/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/02 | 1,160 | 1,160 | 1,130 | 1,150 | - | - | 300 |
1201～
1250
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 163,100円 | +0.5% | +48.5% | 3.07% | 6.50倍 | 0.37倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 180,100円 | -0.3% | -25.3% | 2.50% | 7.90倍 | 0.26倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 378,000円 | +2.0% | +1.9% | 3.04% | 10.28倍 | 0.93倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 36,300円 | +4.6% | - | 2.75% | 19.53倍 | 1.75倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| イー・ロジット | 44,600円 | +1.0% | - | 0.00% | 96.54倍 | 7.45倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
