伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/28 | 1,207 | 1,300 | 1,207 | 1,209 | +59 | +5.1% | 900 |
| 2020/09/25 | 1,142 | 1,150 | 1,142 | 1,150 | +9 | +0.8% | 300 |
| 2020/09/24 | 1,134 | 1,141 | 1,134 | 1,141 | -42 | -3.6% | 200 |
| 2020/09/23 | 1,183 | 1,183 | 1,183 | 1,183 | - | - | 100 |
| 2020/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/11 | 1,148 | 1,178 | 1,148 | 1,178 | -16 | -1.3% | 200 |
| 2020/09/10 | 1,194 | 1,194 | 1,194 | 1,194 | - | - | 100 |
| 2020/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/07 | 1,164 | 1,164 | 1,164 | 1,164 | - | - | 100 |
| 2020/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/01 | 1,130 | 1,160 | 1,130 | 1,160 | ±0 | ±0% | 300 |
| 2020/08/31 | 1,166 | 1,166 | 1,160 | 1,160 | - | - | 200 |
| 2020/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/26 | 1,160 | 1,160 | 1,160 | 1,160 | - | - | 400 |
| 2020/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/24 | 1,123 | 1,123 | 1,123 | 1,123 | ±0 | ±0% | 200 |
| 2020/08/21 | 1,123 | 1,123 | 1,123 | 1,123 | - | - | 100 |
| 2020/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/07 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 100 |
| 2020/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/05 | 1,120 | 1,120 | 1,120 | 1,120 | -2 | -0.2% | 100 |
| 2020/08/04 | 1,147 | 1,159 | 1,103 | 1,122 | +5 | +0.4% | 600 |
| 2020/08/03 | 1,140 | 1,140 | 1,108 | 1,117 | -52 | -4.4% | 600 |
| 2020/07/31 | 1,140 | 1,169 | 1,140 | 1,169 | -34 | -2.8% | 200 |
| 2020/07/30 | 1,203 | 1,203 | 1,203 | 1,203 | +60 | +5.2% | 100 |
| 2020/07/29 | 1,143 | 1,143 | 1,143 | 1,143 | - | - | 200 |
| 2020/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/27 | 1,226 | 1,226 | 1,217 | 1,217 | +33 | +2.8% | 300 |
| 2020/07/22 | 1,170 | 1,185 | 1,170 | 1,184 | +16 | +1.4% | 1,000 |
| 2020/07/21 | 1,168 | 1,168 | 1,168 | 1,168 | - | - | 100 |
| 2020/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/17 | 1,151 | 1,151 | 1,151 | 1,151 | - | - | 100 |
1201～
1250
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 174,700円 | +0.4% | -14.7% | 2.86% | 7.54倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 85,100円 | +4.4% | -9.0% | 3.17% | 9.79倍 | 0.41倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 180,900円 | -0.3% | -25.3% | - | - | - |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 356,500円 | +2.0% | +1.9% | 3.23% | 9.72倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| イー・ロジット | 33,700円 | +1.0% | - | 0.00% | 105.31倍 | 8.11倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
