キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/17 | 1,287 | 1,305 | 1,285 | 1,298 | +8 | +0.6% | 1,400 |
| 2006/05/16 | 1,290 | 1,292 | 1,290 | 1,290 | -10 | -0.8% | 3,600 |
| 2006/05/15 | 1,287 | 1,315 | 1,287 | 1,300 | +13 | +1% | 1,900 |
| 2006/05/12 | 1,300 | 1,300 | 1,285 | 1,287 | -13 | -1% | 7,000 |
| 2006/05/11 | 1,309 | 1,309 | 1,300 | 1,300 | -10 | -0.8% | 5,600 |
| 2006/05/10 | 1,312 | 1,315 | 1,310 | 1,310 | ±0 | ±0% | 1,500 |
| 2006/05/09 | 1,311 | 1,328 | 1,309 | 1,310 | -15 | -1.1% | 4,300 |
| 2006/05/08 | 1,328 | 1,329 | 1,321 | 1,325 | +15 | +1.1% | 2,000 |
| 2006/05/02 | 1,310 | 1,315 | 1,300 | 1,310 | -11 | -0.8% | 9,500 |
| 2006/05/01 | 1,332 | 1,332 | 1,310 | 1,321 | -11 | -0.8% | 6,000 |
| 2006/04/28 | 1,332 | 1,333 | 1,300 | 1,332 | ±0 | ±0% | 6,100 |
| 2006/04/27 | 1,340 | 1,348 | 1,331 | 1,332 | +1 | +0.1% | 8,100 |
| 2006/04/26 | 1,331 | 1,347 | 1,331 | 1,331 | +1 | +0.1% | 1,800 |
| 2006/04/25 | 1,305 | 1,330 | 1,301 | 1,330 | +30 | +2.3% | 800 |
| 2006/04/24 | 1,320 | 1,324 | 1,300 | 1,300 | -21 | -1.6% | 7,600 |
| 2006/04/21 | 1,330 | 1,330 | 1,320 | 1,321 | -13 | -1% | 7,700 |
| 2006/04/20 | 1,345 | 1,345 | 1,333 | 1,334 | -7 | -0.5% | 3,400 |
| 2006/04/19 | 1,351 | 1,355 | 1,340 | 1,341 | -25 | -1.8% | 6,500 |
| 2006/04/18 | 1,350 | 1,385 | 1,350 | 1,366 | +35 | +2.6% | 5,900 |
| 2006/04/17 | 1,365 | 1,365 | 1,331 | 1,331 | -37 | -2.7% | 3,900 |
| 2006/04/14 | 1,375 | 1,380 | 1,368 | 1,368 | -12 | -0.9% | 1,900 |
| 2006/04/13 | 1,390 | 1,390 | 1,380 | 1,380 | +5 | +0.4% | 1,800 |
| 2006/04/12 | 1,379 | 1,380 | 1,370 | 1,375 | -7 | -0.5% | 2,800 |
| 2006/04/11 | 1,370 | 1,386 | 1,370 | 1,382 | +12 | +0.9% | 5,600 |
| 2006/04/10 | 1,383 | 1,385 | 1,370 | 1,370 | -5 | -0.4% | 1,600 |
| 2006/04/07 | 1,369 | 1,379 | 1,369 | 1,375 | +6 | +0.4% | 1,700 |
| 2006/04/06 | 1,373 | 1,379 | 1,369 | 1,369 | ±0 | ±0% | 2,800 |
| 2006/04/05 | 1,368 | 1,369 | 1,365 | 1,369 | +1 | +0.1% | 3,900 |
| 2006/04/04 | 1,368 | 1,378 | 1,366 | 1,368 | ±0 | ±0% | 4,200 |
| 2006/04/03 | 1,351 | 1,369 | 1,351 | 1,368 | +17 | +1.3% | 6,300 |
| 2006/03/31 | 1,355 | 1,355 | 1,351 | 1,351 | ±0 | ±0% | 1,800 |
| 2006/03/30 | 1,360 | 1,360 | 1,351 | 1,351 | -5 | -0.4% | 3,200 |
| 2006/03/29 | 1,354 | 1,369 | 1,350 | 1,356 | -7 | -0.5% | 4,200 |
| 2006/03/28 | 1,396 | 1,396 | 1,320 | 1,363 | -37 | -2.6% | 9,700 |
| 2006/03/27 | 1,399 | 1,400 | 1,396 | 1,400 | +5 | +0.4% | 6,500 |
| 2006/03/24 | 1,389 | 1,395 | 1,380 | 1,395 | +5 | +0.4% | 3,500 |
| 2006/03/23 | 1,384 | 1,390 | 1,381 | 1,390 | +6 | +0.4% | 2,800 |
| 2006/03/22 | 1,380 | 1,384 | 1,375 | 1,384 | +14 | +1% | 2,400 |
| 2006/03/20 | 1,370 | 1,379 | 1,370 | 1,370 | ±0 | ±0% | 2,400 |
| 2006/03/17 | 1,374 | 1,374 | 1,360 | 1,370 | +15 | +1.1% | 2,600 |
| 2006/03/16 | 1,350 | 1,370 | 1,350 | 1,355 | +5 | +0.4% | 1,400 |
| 2006/03/15 | 1,352 | 1,356 | 1,340 | 1,350 | -8 | -0.6% | 7,000 |
| 2006/03/14 | 1,356 | 1,359 | 1,352 | 1,358 | +2 | +0.1% | 4,500 |
| 2006/03/13 | 1,355 | 1,360 | 1,351 | 1,356 | +6 | +0.4% | 4,600 |
| 2006/03/10 | 1,348 | 1,350 | 1,327 | 1,350 | +20 | +1.5% | 3,200 |
| 2006/03/09 | 1,311 | 1,343 | 1,311 | 1,330 | +19 | +1.4% | 2,300 |
| 2006/03/08 | 1,308 | 1,325 | 1,305 | 1,311 | +4 | +0.3% | 2,100 |
| 2006/03/07 | 1,312 | 1,325 | 1,307 | 1,307 | +2 | +0.2% | 2,200 |
| 2006/03/06 | 1,301 | 1,305 | 1,301 | 1,305 | +4 | +0.3% | 2,300 |
| 2006/03/03 | 1,332 | 1,340 | 1,301 | 1,301 | -19 | -1.4% | 8,900 |
4651～
4700
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 77,900円 | +3.9% | +5.5% | 4.36% | 8.89倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 174,500円 | +7.8% | +3.0% | 5.16% | 12.93倍 | 2.15倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 142,800円 | +2.4% | +0.7% | 2.66% | 14.65倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 167,300円 | +9.4% | +13.6% | 4.78% | 10.42倍 | 1.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
