キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/06 | 1,270 | 1,271 | 1,265 | 1,270 | +5 | +0.4% | 9,200 |
| 2006/12/05 | 1,270 | 1,271 | 1,264 | 1,265 | -5 | -0.4% | 8,400 |
| 2006/12/04 | 1,264 | 1,275 | 1,264 | 1,270 | +6 | +0.5% | 14,500 |
| 2006/12/01 | 1,262 | 1,269 | 1,261 | 1,264 | +3 | +0.2% | 4,900 |
| 2006/11/30 | 1,270 | 1,271 | 1,250 | 1,261 | -8 | -0.6% | 23,700 |
| 2006/11/29 | 1,260 | 1,270 | 1,258 | 1,269 | +13 | +1% | 11,300 |
| 2006/11/28 | 1,260 | 1,260 | 1,251 | 1,256 | -13 | -1% | 2,200 |
| 2006/11/27 | 1,269 | 1,269 | 1,250 | 1,269 | +19 | +1.5% | 2,100 |
| 2006/11/24 | 1,247 | 1,250 | 1,225 | 1,250 | ±0 | ±0% | 2,600 |
| 2006/11/22 | 1,231 | 1,250 | 1,225 | 1,250 | +16 | +1.3% | 3,000 |
| 2006/11/21 | 1,260 | 1,260 | 1,230 | 1,234 | -6 | -0.5% | 2,000 |
| 2006/11/20 | 1,258 | 1,258 | 1,240 | 1,240 | -18 | -1.4% | 1,300 |
| 2006/11/17 | 1,270 | 1,270 | 1,255 | 1,258 | -21 | -1.6% | 5,700 |
| 2006/11/16 | 1,281 | 1,297 | 1,277 | 1,279 | -13 | -1% | 2,200 |
| 2006/11/15 | 1,275 | 1,292 | 1,275 | 1,292 | -3 | -0.2% | 1,900 |
| 2006/11/14 | 1,285 | 1,295 | 1,278 | 1,295 | +10 | +0.8% | 1,400 |
| 2006/11/13 | 1,299 | 1,300 | 1,276 | 1,285 | +4 | +0.3% | 6,000 |
| 2006/11/10 | 1,299 | 1,300 | 1,280 | 1,281 | -5 | -0.4% | 3,700 |
| 2006/11/09 | 1,293 | 1,300 | 1,284 | 1,286 | -7 | -0.5% | 3,900 |
| 2006/11/08 | 1,302 | 1,302 | 1,287 | 1,293 | -14 | -1.1% | 7,000 |
| 2006/11/07 | 1,303 | 1,310 | 1,303 | 1,307 | +4 | +0.3% | 3,300 |
| 2006/11/06 | 1,308 | 1,308 | 1,303 | 1,303 | -5 | -0.4% | 2,300 |
| 2006/11/02 | 1,311 | 1,312 | 1,304 | 1,308 | -3 | -0.2% | 2,700 |
| 2006/11/01 | 1,316 | 1,335 | 1,311 | 1,311 | -10 | -0.8% | 4,000 |
| 2006/10/31 | 1,345 | 1,345 | 1,321 | 1,321 | -4 | -0.3% | 11,700 |
| 2006/10/30 | 1,352 | 1,352 | 1,323 | 1,325 | -27 | -2% | 12,200 |
| 2006/10/27 | 1,348 | 1,395 | 1,328 | 1,352 | +24 | +1.8% | 25,700 |
| 2006/10/26 | 1,325 | 1,330 | 1,320 | 1,328 | +9 | +0.7% | 7,200 |
| 2006/10/25 | 1,315 | 1,324 | 1,313 | 1,319 | +6 | +0.5% | 27,500 |
| 2006/10/24 | 1,310 | 1,320 | 1,310 | 1,313 | +4 | +0.3% | 4,100 |
| 2006/10/23 | 1,314 | 1,316 | 1,305 | 1,309 | -5 | -0.4% | 2,600 |
| 2006/10/20 | 1,314 | 1,315 | 1,314 | 1,314 | +4 | +0.3% | 1,000 |
| 2006/10/19 | 1,313 | 1,325 | 1,293 | 1,310 | +17 | +1.3% | 4,100 |
| 2006/10/18 | 1,324 | 1,324 | 1,281 | 1,293 | -7 | -0.5% | 9,000 |
| 2006/10/17 | 1,337 | 1,337 | 1,300 | 1,300 | -30 | -2.3% | 5,500 |
| 2006/10/16 | 1,319 | 1,330 | 1,319 | 1,330 | +4 | +0.3% | 3,200 |
| 2006/10/13 | 1,326 | 1,348 | 1,311 | 1,326 | +20 | +1.5% | 2,300 |
| 2006/10/12 | 1,300 | 1,321 | 1,300 | 1,306 | -7 | -0.5% | 1,900 |
| 2006/10/11 | 1,374 | 1,374 | 1,310 | 1,313 | -87 | -6.2% | 8,700 |
| 2006/10/10 | 1,400 | 1,412 | 1,395 | 1,400 | -18 | -1.3% | 6,100 |
| 2006/10/06 | 1,385 | 1,427 | 1,379 | 1,418 | +45 | +3.3% | 7,500 |
| 2006/10/05 | 1,388 | 1,407 | 1,373 | 1,373 | -20 | -1.4% | 13,500 |
| 2006/10/04 | 1,404 | 1,421 | 1,393 | 1,393 | -31 | -2.2% | 23,600 |
| 2006/10/03 | 1,417 | 1,428 | 1,400 | 1,424 | -4 | -0.3% | 18,900 |
| 2006/10/02 | 1,400 | 1,434 | 1,390 | 1,428 | +28 | +2% | 29,400 |
| 2006/09/29 | 1,406 | 1,407 | 1,377 | 1,400 | -26 | -1.8% | 51,100 |
| 2006/09/28 | 1,454 | 1,454 | 1,401 | 1,426 | -35 | -2.4% | 52,200 |
| 2006/09/27 | 1,443 | 1,461 | 1,419 | 1,461 | +18 | +1.2% | 33,400 |
| 2006/09/26 | 1,420 | 1,444 | 1,410 | 1,443 | +19 | +1.3% | 23,600 |
| 2006/09/25 | 1,420 | 1,425 | 1,411 | 1,424 | +4 | +0.3% | 13,700 |
4551～
4600
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 81,900円 | +3.9% | +5.5% | 4.15% | 9.35倍 | 0.86倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| ＡＩＴ | 181,500円 | +7.8% | +3.0% | 4.96% | 13.45倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| 中央倉 | 138,300円 | +2.4% | +0.7% | 2.75% | 14.13倍 | 0.56倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| エージーピー | 153,200円 | +10.8% | +15.8% | 2.94% | 18.20倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
