キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/06 | 1,385 | 1,427 | 1,379 | 1,418 | +45 | +3.3% | 7,500 |
| 2006/10/05 | 1,388 | 1,407 | 1,373 | 1,373 | -20 | -1.4% | 13,500 |
| 2006/10/04 | 1,404 | 1,421 | 1,393 | 1,393 | -31 | -2.2% | 23,600 |
| 2006/10/03 | 1,417 | 1,428 | 1,400 | 1,424 | -4 | -0.3% | 18,900 |
| 2006/10/02 | 1,400 | 1,434 | 1,390 | 1,428 | +28 | +2% | 29,400 |
| 2006/09/29 | 1,406 | 1,407 | 1,377 | 1,400 | -26 | -1.8% | 51,100 |
| 2006/09/28 | 1,454 | 1,454 | 1,401 | 1,426 | -35 | -2.4% | 52,200 |
| 2006/09/27 | 1,443 | 1,461 | 1,419 | 1,461 | +18 | +1.2% | 33,400 |
| 2006/09/26 | 1,420 | 1,444 | 1,410 | 1,443 | +19 | +1.3% | 23,600 |
| 2006/09/25 | 1,420 | 1,425 | 1,411 | 1,424 | +4 | +0.3% | 13,700 |
| 2006/09/22 | 1,396 | 1,420 | 1,396 | 1,420 | +10 | +0.7% | 14,000 |
| 2006/09/21 | 1,439 | 1,439 | 1,403 | 1,410 | -20 | -1.4% | 12,500 |
| 2006/09/20 | 1,393 | 1,430 | 1,390 | 1,430 | +39 | +2.8% | 18,500 |
| 2006/09/19 | 1,385 | 1,392 | 1,380 | 1,391 | +13 | +0.9% | 14,700 |
| 2006/09/15 | 1,365 | 1,378 | 1,365 | 1,378 | +8 | +0.6% | 5,600 |
| 2006/09/14 | 1,374 | 1,377 | 1,367 | 1,370 | -4 | -0.3% | 23,100 |
| 2006/09/13 | 1,388 | 1,388 | 1,362 | 1,374 | +38 | +2.8% | 7,500 |
| 2006/09/12 | 1,385 | 1,390 | 1,336 | 1,336 | -49 | -3.5% | 21,200 |
| 2006/09/11 | 1,390 | 1,390 | 1,385 | 1,385 | -5 | -0.4% | 10,800 |
| 2006/09/08 | 1,390 | 1,390 | 1,385 | 1,390 | ±0 | ±0% | 11,000 |
| 2006/09/07 | 1,393 | 1,393 | 1,385 | 1,390 | ±0 | ±0% | 6,600 |
| 2006/09/06 | 1,388 | 1,398 | 1,381 | 1,390 | -1 | -0.1% | 10,000 |
| 2006/09/05 | 1,399 | 1,399 | 1,387 | 1,391 | -9 | -0.6% | 10,700 |
| 2006/09/04 | 1,384 | 1,420 | 1,384 | 1,400 | +17 | +1.2% | 13,100 |
| 2006/09/01 | 1,383 | 1,419 | 1,376 | 1,383 | -4 | -0.3% | 23,600 |
| 2006/08/31 | 1,410 | 1,416 | 1,386 | 1,387 | -29 | -2% | 41,400 |
| 2006/08/30 | 1,420 | 1,435 | 1,416 | 1,416 | -19 | -1.3% | 6,700 |
| 2006/08/29 | 1,431 | 1,436 | 1,420 | 1,435 | ±0 | ±0% | 16,900 |
| 2006/08/28 | 1,447 | 1,460 | 1,431 | 1,435 | -10 | -0.7% | 19,200 |
| 2006/08/25 | 1,465 | 1,470 | 1,445 | 1,445 | -20 | -1.4% | 18,100 |
| 2006/08/24 | 1,469 | 1,476 | 1,465 | 1,465 | -4 | -0.3% | 18,500 |
| 2006/08/23 | 1,422 | 1,469 | 1,422 | 1,469 | +28 | +1.9% | 26,000 |
| 2006/08/22 | 1,430 | 1,450 | 1,411 | 1,441 | -24 | -1.6% | 33,400 |
| 2006/08/21 | 1,517 | 1,517 | 1,450 | 1,465 | +148 | +11.2% | 84,100 |
| 2006/08/18 | 1,300 | 1,317 | 1,300 | 1,317 | +17 | +1.3% | 3,800 |
| 2006/08/17 | 1,290 | 1,310 | 1,290 | 1,300 | +12 | +0.9% | 1,900 |
| 2006/08/16 | 1,299 | 1,300 | 1,282 | 1,288 | -12 | -0.9% | 2,000 |
| 2006/08/15 | 1,310 | 1,310 | 1,290 | 1,300 | +10 | +0.8% | 2,900 |
| 2006/08/14 | 1,300 | 1,300 | 1,290 | 1,290 | ±0 | ±0% | 2,000 |
| 2006/08/11 | 1,317 | 1,317 | 1,262 | 1,290 | -12 | -0.9% | 2,600 |
| 2006/08/10 | 1,310 | 1,310 | 1,302 | 1,302 | -8 | -0.6% | 5,700 |
| 2006/08/09 | 1,300 | 1,310 | 1,300 | 1,310 | +17 | +1.3% | 5,500 |
| 2006/08/08 | 1,295 | 1,295 | 1,280 | 1,293 | +13 | +1% | 1,400 |
| 2006/08/07 | 1,290 | 1,290 | 1,280 | 1,280 | +27 | +2.2% | 42,600 |
| 2006/08/04 | 1,261 | 1,265 | 1,253 | 1,253 | -2 | -0.2% | 900 |
| 2006/08/03 | 1,251 | 1,265 | 1,251 | 1,255 | +4 | +0.3% | 1,400 |
| 2006/08/02 | 1,250 | 1,288 | 1,249 | 1,251 | +2 | +0.2% | 1,300 |
| 2006/08/01 | 1,243 | 1,270 | 1,243 | 1,249 | +14 | +1.1% | 2,300 |
| 2006/07/31 | 1,232 | 1,256 | 1,232 | 1,235 | +23 | +1.9% | 1,900 |
| 2006/07/28 | 1,210 | 1,212 | 1,210 | 1,212 | -18 | -1.5% | 800 |
4551～
4600
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 77,900円 | +3.9% | +5.5% | 4.36% | 8.89倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 174,500円 | +7.8% | +3.0% | 5.16% | 12.93倍 | 2.15倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 142,800円 | +2.4% | +0.7% | 2.66% | 14.65倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 167,300円 | +9.4% | +13.6% | 4.78% | 10.42倍 | 1.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
