キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/27 | 1,249 | 1,249 | 1,212 | 1,230 | -20 | -1.6% | 1,200 |
| 2006/07/26 | 1,250 | 1,250 | 1,230 | 1,250 | +22 | +1.8% | 1,600 |
| 2006/07/25 | 1,213 | 1,228 | 1,213 | 1,228 | -12 | -1% | 3,200 |
| 2006/07/24 | 1,223 | 1,240 | 1,223 | 1,240 | +18 | +1.5% | 500 |
| 2006/07/21 | 1,227 | 1,227 | 1,215 | 1,222 | -12 | -1% | 600 |
| 2006/07/20 | 1,212 | 1,235 | 1,212 | 1,234 | +22 | +1.8% | 2,300 |
| 2006/07/19 | 1,230 | 1,230 | 1,212 | 1,212 | -23 | -1.9% | 1,000 |
| 2006/07/18 | 1,289 | 1,299 | 1,235 | 1,235 | -45 | -3.5% | 1,300 |
| 2006/07/14 | 1,290 | 1,290 | 1,280 | 1,280 | -25 | -1.9% | 2,300 |
| 2006/07/13 | 1,290 | 1,305 | 1,290 | 1,305 | +10 | +0.8% | 1,200 |
| 2006/07/12 | 1,300 | 1,300 | 1,290 | 1,295 | +2 | +0.2% | 800 |
| 2006/07/11 | 1,300 | 1,300 | 1,293 | 1,293 | -17 | -1.3% | 300 |
| 2006/07/10 | 1,311 | 1,315 | 1,290 | 1,310 | ±0 | ±0% | 1,900 |
| 2006/07/07 | 1,307 | 1,311 | 1,305 | 1,310 | +5 | +0.4% | 5,300 |
| 2006/07/06 | 1,290 | 1,305 | 1,290 | 1,305 | +17 | +1.3% | 700 |
| 2006/07/05 | 1,305 | 1,305 | 1,288 | 1,288 | -17 | -1.3% | 2,500 |
| 2006/07/04 | 1,300 | 1,306 | 1,300 | 1,305 | +5 | +0.4% | 700 |
| 2006/07/03 | 1,298 | 1,300 | 1,298 | 1,300 | +6 | +0.5% | 1,700 |
| 2006/06/30 | 1,294 | 1,294 | 1,292 | 1,294 | +9 | +0.7% | 700 |
| 2006/06/29 | 1,281 | 1,285 | 1,270 | 1,285 | ±0 | ±0% | 1,200 |
| 2006/06/28 | 1,298 | 1,298 | 1,275 | 1,285 | ±0 | ±0% | 1,800 |
| 2006/06/27 | 1,270 | 1,286 | 1,260 | 1,285 | +15 | +1.2% | 1,700 |
| 2006/06/26 | 1,295 | 1,295 | 1,270 | 1,270 | -14 | -1.1% | 2,000 |
| 2006/06/23 | 1,285 | 1,285 | 1,284 | 1,284 | -1 | -0.1% | 300 |
| 2006/06/22 | 1,280 | 1,285 | 1,271 | 1,285 | +19 | +1.5% | 1,200 |
| 2006/06/21 | 1,261 | 1,266 | 1,225 | 1,266 | -4 | -0.3% | 1,900 |
| 2006/06/20 | 1,266 | 1,280 | 1,261 | 1,270 | -10 | -0.8% | 600 |
| 2006/06/19 | 1,266 | 1,280 | 1,266 | 1,280 | +19 | +1.5% | 1,600 |
| 2006/06/16 | 1,280 | 1,290 | 1,261 | 1,261 | +11 | +0.9% | 1,100 |
| 2006/06/15 | 1,211 | 1,250 | 1,211 | 1,250 | +29 | +2.4% | 3,400 |
| 2006/06/14 | 1,220 | 1,235 | 1,220 | 1,221 | +20 | +1.7% | 900 |
| 2006/06/13 | 1,203 | 1,229 | 1,200 | 1,201 | +6 | +0.5% | 1,100 |
| 2006/06/12 | 1,199 | 1,199 | 1,175 | 1,195 | ±0 | ±0% | 22,800 |
| 2006/06/09 | 1,151 | 1,200 | 1,151 | 1,195 | +44 | +3.8% | 12,200 |
| 2006/06/08 | 1,222 | 1,222 | 1,151 | 1,151 | -74 | -6% | 8,800 |
| 2006/06/07 | 1,217 | 1,241 | 1,200 | 1,225 | +11 | +0.9% | 16,100 |
| 2006/06/06 | 1,262 | 1,263 | 1,210 | 1,214 | -50 | -4% | 4,900 |
| 2006/06/05 | 1,270 | 1,280 | 1,264 | 1,264 | -11 | -0.9% | 3,600 |
| 2006/06/02 | 1,290 | 1,295 | 1,253 | 1,275 | -10 | -0.8% | 3,900 |
| 2006/06/01 | 1,293 | 1,313 | 1,285 | 1,285 | -29 | -2.2% | 37,600 |
| 2006/05/31 | 1,304 | 1,314 | 1,297 | 1,314 | -4 | -0.3% | 1,600 |
| 2006/05/30 | 1,301 | 1,318 | 1,301 | 1,318 | +13 | +1% | 2,600 |
| 2006/05/29 | 1,315 | 1,315 | 1,301 | 1,305 | -5 | -0.4% | 2,100 |
| 2006/05/26 | 1,305 | 1,310 | 1,300 | 1,310 | +5 | +0.4% | 2,200 |
| 2006/05/25 | 1,290 | 1,305 | 1,290 | 1,305 | +12 | +0.9% | 1,800 |
| 2006/05/24 | 1,295 | 1,301 | 1,292 | 1,293 | -2 | -0.2% | 800 |
| 2006/05/23 | 1,305 | 1,305 | 1,290 | 1,295 | -10 | -0.8% | 700 |
| 2006/05/22 | 1,300 | 1,305 | 1,281 | 1,305 | +30 | +2.4% | 1,800 |
| 2006/05/19 | 1,281 | 1,281 | 1,270 | 1,275 | -5 | -0.4% | 2,200 |
| 2006/05/18 | 1,285 | 1,295 | 1,277 | 1,280 | -18 | -1.4% | 7,300 |
4601～
4650
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 77,900円 | +3.9% | +5.5% | 4.36% | 8.89倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 174,500円 | +7.8% | +3.0% | 5.16% | 12.93倍 | 2.15倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 142,800円 | +2.4% | +0.7% | 2.66% | 14.65倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 167,300円 | +9.4% | +13.6% | 4.78% | 10.42倍 | 1.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
