沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 4,195 | 4,205 | 4,140 | 4,150 | -45 | -1.1% | 43,700 |
| 2025/02/17 | 4,235 | 4,235 | 4,190 | 4,195 | -40 | -0.9% | 38,400 |
| 2025/02/14 | 4,240 | 4,245 | 4,225 | 4,235 | -25 | -0.6% | 16,700 |
| 2025/02/13 | 4,275 | 4,275 | 4,240 | 4,260 | +30 | +0.7% | 20,400 |
| 2025/02/12 | 4,255 | 4,265 | 4,230 | 4,230 | -5 | -0.1% | 27,500 |
| 2025/02/10 | 4,265 | 4,270 | 4,220 | 4,235 | -30 | -0.7% | 23,000 |
| 2025/02/07 | 4,340 | 4,340 | 4,245 | 4,265 | -75 | -1.7% | 45,100 |
| 2025/02/06 | 4,300 | 4,340 | 4,295 | 4,340 | +40 | +0.9% | 26,700 |
| 2025/02/05 | 4,280 | 4,360 | 4,280 | 4,300 | +30 | +0.7% | 60,800 |
| 2025/02/04 | 4,280 | 4,295 | 4,235 | 4,270 | +5 | +0.1% | 47,200 |
| 2025/02/03 | 4,265 | 4,295 | 4,255 | 4,265 | -5 | -0.1% | 43,500 |
| 2025/01/31 | 4,355 | 4,455 | 4,265 | 4,270 | -40 | -0.9% | 103,900 |
| 2025/01/30 | 4,280 | 4,330 | 4,255 | 4,310 | +30 | +0.7% | 31,000 |
| 2025/01/29 | 4,295 | 4,315 | 4,275 | 4,280 | -25 | -0.6% | 31,800 |
| 2025/01/28 | 4,285 | 4,305 | 4,265 | 4,305 | -20 | -0.5% | 27,600 |
| 2025/01/27 | 4,290 | 4,325 | 4,280 | 4,325 | +85 | +2% | 27,400 |
| 2025/01/24 | 4,280 | 4,280 | 4,240 | 4,240 | ±0 | ±0% | 17,600 |
| 2025/01/23 | 4,255 | 4,255 | 4,200 | 4,240 | -10 | -0.2% | 34,900 |
| 2025/01/22 | 4,250 | 4,265 | 4,235 | 4,250 | +25 | +0.6% | 24,100 |
| 2025/01/21 | 4,280 | 4,285 | 4,220 | 4,225 | -30 | -0.7% | 25,000 |
| 2025/01/20 | 4,285 | 4,300 | 4,240 | 4,255 | -35 | -0.8% | 41,300 |
| 2025/01/17 | 4,270 | 4,295 | 4,265 | 4,290 | +20 | +0.5% | 31,800 |
| 2025/01/16 | 4,295 | 4,310 | 4,265 | 4,270 | +40 | +0.9% | 52,700 |
| 2025/01/15 | 4,210 | 4,250 | 4,210 | 4,230 | -25 | -0.6% | 32,500 |
| 2025/01/14 | 4,280 | 4,285 | 4,220 | 4,255 | -25 | -0.6% | 51,100 |
| 2025/01/10 | 4,310 | 4,320 | 4,280 | 4,280 | -20 | -0.5% | 37,500 |
| 2025/01/09 | 4,250 | 4,305 | 4,250 | 4,300 | +50 | +1.2% | 30,800 |
| 2025/01/08 | 4,280 | 4,295 | 4,245 | 4,250 | -45 | -1% | 34,200 |
| 2025/01/07 | 4,300 | 4,310 | 4,270 | 4,295 | +5 | +0.1% | 36,900 |
| 2025/01/06 | 4,350 | 4,355 | 4,285 | 4,290 | -60 | -1.4% | 52,300 |
| 2024/12/30 | 4,350 | 4,375 | 4,350 | 4,350 | -15 | -0.3% | 24,700 |
| 2024/12/27 | 4,350 | 4,370 | 4,325 | 4,365 | +50 | +1.2% | 36,000 |
| 2024/12/26 | 4,355 | 4,355 | 4,310 | 4,315 | -40 | -0.9% | 30,100 |
| 2024/12/25 | 4,415 | 4,415 | 4,335 | 4,355 | -20 | -0.5% | 27,000 |
| 2024/12/24 | 4,420 | 4,420 | 4,375 | 4,375 | -45 | -1% | 23,800 |
| 2024/12/23 | 4,450 | 4,470 | 4,415 | 4,420 | +5 | +0.1% | 29,700 |
| 2024/12/20 | 4,460 | 4,465 | 4,395 | 4,415 | -50 | -1.1% | 72,500 |
| 2024/12/19 | 4,400 | 4,495 | 4,400 | 4,465 | +30 | +0.7% | 54,400 |
| 2024/12/18 | 4,475 | 4,480 | 4,410 | 4,435 | -35 | -0.8% | 34,000 |
| 2024/12/17 | 4,440 | 4,470 | 4,420 | 4,470 | +75 | +1.7% | 32,400 |
| 2024/12/16 | 4,400 | 4,430 | 4,385 | 4,395 | -5 | -0.1% | 25,800 |
| 2024/12/13 | 4,445 | 4,445 | 4,340 | 4,400 | -60 | -1.3% | 56,300 |
| 2024/12/12 | 4,415 | 4,470 | 4,405 | 4,460 | +85 | +1.9% | 28,000 |
| 2024/12/11 | 4,390 | 4,405 | 4,375 | 4,375 | -20 | -0.5% | 41,100 |
| 2024/12/10 | 4,415 | 4,430 | 4,390 | 4,395 | +45 | +1% | 33,200 |
| 2024/12/09 | 4,355 | 4,365 | 4,340 | 4,350 | -5 | -0.1% | 20,600 |
| 2024/12/06 | 4,320 | 4,360 | 4,320 | 4,355 | +35 | +0.8% | 33,600 |
| 2024/12/05 | 4,350 | 4,350 | 4,290 | 4,320 | ±0 | ±0% | 27,000 |
| 2024/12/04 | 4,395 | 4,395 | 4,315 | 4,320 | -75 | -1.7% | 39,400 |
| 2024/12/03 | 4,385 | 4,400 | 4,365 | 4,395 | +30 | +0.7% | 25,500 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
