沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 4,145 | 4,150 | 4,070 | 4,125 | -25 | -0.6% | 67,200 |
| 2024/08/16 | 4,025 | 4,150 | 4,020 | 4,150 | +150 | +3.8% | 52,000 |
| 2024/08/15 | 4,015 | 4,015 | 3,970 | 4,000 | -25 | -0.6% | 33,600 |
| 2024/08/14 | 4,040 | 4,050 | 3,985 | 4,025 | +20 | +0.5% | 37,100 |
| 2024/08/13 | 4,015 | 4,055 | 3,960 | 4,005 | +35 | +0.9% | 58,100 |
| 2024/08/09 | 3,945 | 4,010 | 3,935 | 3,970 | +60 | +1.5% | 83,600 |
| 2024/08/08 | 3,935 | 3,985 | 3,905 | 3,910 | -80 | -2% | 92,500 |
| 2024/08/07 | 3,935 | 4,070 | 3,935 | 3,990 | +115 | +3% | 111,900 |
| 2024/08/06 | 3,735 | 3,910 | 3,735 | 3,875 | +210 | +5.7% | 167,700 |
| 2024/08/05 | 3,855 | 3,970 | 3,630 | 3,665 | -260 | -6.6% | 305,900 |
| 2024/08/02 | 3,920 | 3,965 | 3,895 | 3,925 | -55 | -1.4% | 121,400 |
| 2024/08/01 | 4,020 | 4,020 | 3,945 | 3,980 | -50 | -1.2% | 58,400 |
| 2024/07/31 | 3,970 | 4,055 | 3,950 | 4,030 | +55 | +1.4% | 87,800 |
| 2024/07/30 | 3,970 | 3,990 | 3,945 | 3,975 | -10 | -0.3% | 114,200 |
| 2024/07/29 | 4,065 | 4,115 | 3,980 | 3,985 | -290 | -6.8% | 256,200 |
| 2024/07/26 | 4,290 | 4,295 | 4,220 | 4,275 | -35 | -0.8% | 100,500 |
| 2024/07/25 | 4,365 | 4,365 | 4,285 | 4,310 | -70 | -1.6% | 148,600 |
| 2024/07/24 | 4,290 | 4,390 | 4,265 | 4,380 | +90 | +2.1% | 141,000 |
| 2024/07/23 | 4,160 | 4,300 | 4,160 | 4,290 | +130 | +3.1% | 103,600 |
| 2024/07/22 | 4,240 | 4,250 | 4,160 | 4,160 | -20 | -0.5% | 114,600 |
| 2024/07/19 | 4,220 | 4,270 | 4,165 | 4,180 | -30 | -0.7% | 111,500 |
| 2024/07/18 | 4,150 | 4,240 | 4,135 | 4,210 | +55 | +1.3% | 64,300 |
| 2024/07/17 | 4,170 | 4,170 | 4,120 | 4,155 | +5 | +0.1% | 33,400 |
| 2024/07/16 | 4,170 | 4,170 | 4,075 | 4,150 | -20 | -0.5% | 49,400 |
| 2024/07/12 | 4,080 | 4,175 | 4,075 | 4,170 | +105 | +2.6% | 57,700 |
| 2024/07/11 | 4,045 | 4,070 | 4,030 | 4,065 | +45 | +1.1% | 17,700 |
| 2024/07/10 | 4,015 | 4,035 | 3,995 | 4,020 | +5 | +0.1% | 27,500 |
| 2024/07/09 | 3,995 | 4,035 | 3,975 | 4,015 | +20 | +0.5% | 25,700 |
| 2024/07/08 | 4,050 | 4,090 | 3,995 | 3,995 | -20 | -0.5% | 59,000 |
| 2024/07/05 | 4,015 | 4,045 | 4,005 | 4,015 | +25 | +0.6% | 54,900 |
| 2024/07/04 | 4,000 | 4,015 | 3,975 | 3,990 | +15 | +0.4% | 26,600 |
| 2024/07/03 | 3,925 | 3,990 | 3,915 | 3,975 | +35 | +0.9% | 50,100 |
| 2024/07/02 | 3,965 | 3,965 | 3,915 | 3,940 | -45 | -1.1% | 58,200 |
| 2024/07/01 | 3,955 | 3,990 | 3,955 | 3,985 | +60 | +1.5% | 50,500 |
| 2024/06/28 | 3,900 | 3,930 | 3,900 | 3,925 | +45 | +1.2% | 35,500 |
| 2024/06/27 | 3,875 | 3,895 | 3,860 | 3,880 | +30 | +0.8% | 41,800 |
| 2024/06/26 | 3,820 | 3,865 | 3,810 | 3,850 | +30 | +0.8% | 45,700 |
| 2024/06/25 | 3,895 | 3,895 | 3,810 | 3,820 | -10 | -0.3% | 40,000 |
| 2024/06/24 | 3,900 | 3,945 | 3,810 | 3,830 | -50 | -1.3% | 61,200 |
| 2024/06/21 | 3,850 | 3,885 | 3,820 | 3,880 | +50 | +1.3% | 111,300 |
| 2024/06/20 | 3,735 | 3,865 | 3,690 | 3,830 | +210 | +5.8% | 157,300 |
| 2024/06/19 | 3,605 | 3,630 | 3,605 | 3,620 | +20 | +0.6% | 14,400 |
| 2024/06/18 | 3,590 | 3,620 | 3,580 | 3,600 | +30 | +0.8% | 20,100 |
| 2024/06/17 | 3,580 | 3,590 | 3,570 | 3,570 | -10 | -0.3% | 27,600 |
| 2024/06/14 | 3,565 | 3,590 | 3,565 | 3,580 | +10 | +0.3% | 11,500 |
| 2024/06/13 | 3,615 | 3,615 | 3,565 | 3,570 | -30 | -0.8% | 27,500 |
| 2024/06/12 | 3,610 | 3,615 | 3,590 | 3,600 | ±0 | ±0% | 25,400 |
| 2024/06/11 | 3,640 | 3,650 | 3,600 | 3,600 | -40 | -1.1% | 20,600 |
| 2024/06/10 | 3,610 | 3,650 | 3,610 | 3,640 | +40 | +1.1% | 25,200 |
| 2024/06/07 | 3,610 | 3,610 | 3,590 | 3,600 | -15 | -0.4% | 16,000 |
51～
100
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 433,500円 | +2.6% | +2.4% | 2.77% | 16.81倍 | 2.16倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| テレ朝ＨＤ | 200,300円 | +0.4% | +0.4% | 2.50% | 11.31倍 | 0.48倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
| ＴＫＣ | 397,000円 | +3.6% | +2.9% | 2.27% | 19.12倍 | 2.07倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ソフトバンク２ Ｐ | 799,900円 | - | - | 1.58% | - | - |
|
- |
| さくら | 473,000円 | +32.9% | +220.7% | 0.08% | 122.06倍 | 6.81倍 |
|
データセンター（ＤＣ）独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
市場注目の銘柄
チャート関連のコラム
