沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 4,375 | 4,430 | 4,360 | 4,365 | ±0 | ±0% | 47,000 |
| 2024/11/29 | 4,300 | 4,380 | 4,295 | 4,365 | +75 | +1.7% | 28,300 |
| 2024/11/28 | 4,250 | 4,295 | 4,245 | 4,290 | +35 | +0.8% | 28,900 |
| 2024/11/27 | 4,300 | 4,310 | 4,205 | 4,255 | -75 | -1.7% | 58,100 |
| 2024/11/26 | 4,325 | 4,340 | 4,290 | 4,330 | +15 | +0.3% | 45,800 |
| 2024/11/25 | 4,345 | 4,360 | 4,310 | 4,315 | +5 | +0.1% | 37,400 |
| 2024/11/22 | 4,280 | 4,320 | 4,255 | 4,310 | +30 | +0.7% | 25,300 |
| 2024/11/21 | 4,290 | 4,305 | 4,275 | 4,280 | -5 | -0.1% | 13,600 |
| 2024/11/20 | 4,325 | 4,350 | 4,285 | 4,285 | -40 | -0.9% | 21,200 |
| 2024/11/19 | 4,320 | 4,340 | 4,310 | 4,325 | +10 | +0.2% | 25,300 |
| 2024/11/18 | 4,350 | 4,360 | 4,285 | 4,315 | -35 | -0.8% | 28,800 |
| 2024/11/15 | 4,385 | 4,395 | 4,320 | 4,350 | -35 | -0.8% | 31,000 |
| 2024/11/14 | 4,370 | 4,410 | 4,335 | 4,385 | +55 | +1.3% | 59,400 |
| 2024/11/13 | 4,300 | 4,345 | 4,270 | 4,330 | +75 | +1.8% | 46,600 |
| 2024/11/12 | 4,240 | 4,270 | 4,220 | 4,255 | +20 | +0.5% | 40,900 |
| 2024/11/11 | 4,240 | 4,240 | 4,205 | 4,235 | -5 | -0.1% | 20,300 |
| 2024/11/08 | 4,260 | 4,280 | 4,235 | 4,240 | -5 | -0.1% | 22,200 |
| 2024/11/07 | 4,215 | 4,265 | 4,205 | 4,245 | +45 | +1.1% | 30,200 |
| 2024/11/06 | 4,200 | 4,235 | 4,165 | 4,200 | +5 | +0.1% | 27,100 |
| 2024/11/05 | 4,280 | 4,290 | 4,185 | 4,195 | -35 | -0.8% | 29,600 |
| 2024/11/01 | 4,335 | 4,375 | 4,230 | 4,230 | -105 | -2.4% | 46,500 |
| 2024/10/31 | 4,300 | 4,360 | 4,300 | 4,335 | +65 | +1.5% | 73,900 |
| 2024/10/30 | 4,190 | 4,290 | 4,170 | 4,270 | +65 | +1.5% | 54,400 |
| 2024/10/29 | 4,200 | 4,235 | 4,195 | 4,205 | +5 | +0.1% | 32,300 |
| 2024/10/28 | 4,085 | 4,200 | 4,080 | 4,200 | +80 | +1.9% | 46,600 |
| 2024/10/25 | 4,115 | 4,145 | 4,100 | 4,120 | +30 | +0.7% | 67,200 |
| 2024/10/24 | 4,115 | 4,115 | 4,065 | 4,090 | +15 | +0.4% | 32,500 |
| 2024/10/23 | 4,125 | 4,130 | 4,060 | 4,075 | -60 | -1.5% | 55,400 |
| 2024/10/22 | 4,160 | 4,160 | 4,110 | 4,135 | -25 | -0.6% | 28,400 |
| 2024/10/21 | 4,200 | 4,200 | 4,150 | 4,160 | -40 | -1% | 21,500 |
| 2024/10/18 | 4,230 | 4,230 | 4,200 | 4,200 | +10 | +0.2% | 23,200 |
| 2024/10/17 | 4,210 | 4,210 | 4,185 | 4,190 | -20 | -0.5% | 20,100 |
| 2024/10/16 | 4,210 | 4,230 | 4,185 | 4,210 | -5 | -0.1% | 35,300 |
| 2024/10/15 | 4,225 | 4,235 | 4,200 | 4,215 | -10 | -0.2% | 40,900 |
| 2024/10/11 | 4,245 | 4,260 | 4,215 | 4,225 | -20 | -0.5% | 28,100 |
| 2024/10/10 | 4,280 | 4,280 | 4,230 | 4,245 | -15 | -0.4% | 24,500 |
| 2024/10/09 | 4,255 | 4,295 | 4,245 | 4,260 | +25 | +0.6% | 51,100 |
| 2024/10/08 | 4,235 | 4,270 | 4,215 | 4,235 | +10 | +0.2% | 79,400 |
| 2024/10/07 | 4,145 | 4,225 | 4,140 | 4,225 | +80 | +1.9% | 88,400 |
| 2024/10/04 | 4,110 | 4,150 | 4,110 | 4,145 | +35 | +0.9% | 40,700 |
| 2024/10/03 | 4,145 | 4,145 | 4,075 | 4,110 | -20 | -0.5% | 47,100 |
| 2024/10/02 | 4,145 | 4,165 | 4,125 | 4,130 | +55 | +1.3% | 70,800 |
| 2024/10/01 | 3,970 | 4,110 | 3,970 | 4,075 | +120 | +3% | 69,600 |
| 2024/09/30 | 3,930 | 3,975 | 3,915 | 3,955 | -45 | -1.1% | 83,400 |
| 2024/09/27 | 3,990 | 4,015 | 3,970 | 4,000 | -50 | -1.2% | 38,800 |
| 2024/09/26 | 4,000 | 4,060 | 4,000 | 4,050 | +45 | +1.1% | 33,500 |
| 2024/09/25 | 4,025 | 4,025 | 3,995 | 4,005 | -15 | -0.4% | 38,800 |
| 2024/09/24 | 4,110 | 4,110 | 4,020 | 4,020 | -60 | -1.5% | 27,600 |
| 2024/09/20 | 4,105 | 4,125 | 4,060 | 4,080 | -15 | -0.4% | 53,500 |
| 2024/09/19 | 4,085 | 4,115 | 4,080 | 4,095 | +35 | +0.9% | 26,400 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
