沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/23 | 3,585 | 3,585 | 3,555 | 3,575 | +5 | +0.1% | 5,300 |
| 2019/10/21 | 3,575 | 3,580 | 3,560 | 3,570 | +20 | +0.6% | 4,700 |
| 2019/10/18 | 3,570 | 3,580 | 3,550 | 3,550 | -5 | -0.1% | 3,600 |
| 2019/10/17 | 3,570 | 3,590 | 3,555 | 3,555 | -15 | -0.4% | 3,800 |
| 2019/10/16 | 3,580 | 3,595 | 3,570 | 3,570 | +10 | +0.3% | 5,200 |
| 2019/10/15 | 3,550 | 3,565 | 3,545 | 3,560 | +55 | +1.6% | 4,500 |
| 2019/10/11 | 3,515 | 3,525 | 3,490 | 3,505 | -15 | -0.4% | 20,200 |
| 2019/10/10 | 3,550 | 3,550 | 3,520 | 3,520 | -35 | -1% | 8,800 |
| 2019/10/09 | 3,580 | 3,580 | 3,555 | 3,555 | -35 | -1% | 3,500 |
| 2019/10/08 | 3,570 | 3,600 | 3,570 | 3,590 | ±0 | ±0% | 2,900 |
| 2019/10/07 | 3,610 | 3,615 | 3,570 | 3,590 | -10 | -0.3% | 3,700 |
| 2019/10/04 | 3,580 | 3,605 | 3,570 | 3,600 | +35 | +1% | 3,800 |
| 2019/10/03 | 3,535 | 3,565 | 3,520 | 3,565 | +20 | +0.6% | 4,100 |
| 2019/10/02 | 3,525 | 3,575 | 3,520 | 3,545 | +25 | +0.7% | 4,300 |
| 2019/10/01 | 3,545 | 3,550 | 3,505 | 3,520 | -25 | -0.7% | 7,200 |
| 2019/09/30 | 3,580 | 3,580 | 3,505 | 3,545 | -50 | -1.4% | 10,100 |
| 2019/09/27 | 3,655 | 3,655 | 3,560 | 3,595 | -85 | -2.3% | 6,900 |
| 2019/09/26 | 3,650 | 3,680 | 3,630 | 3,680 | +45 | +1.2% | 10,200 |
| 2019/09/25 | 3,690 | 3,705 | 3,635 | 3,635 | -10 | -0.3% | 16,400 |
| 2019/09/24 | 3,630 | 3,700 | 3,625 | 3,645 | +25 | +0.7% | 15,500 |
| 2019/09/20 | 3,570 | 3,625 | 3,570 | 3,620 | +15 | +0.4% | 11,300 |
| 2019/09/19 | 3,560 | 3,700 | 3,560 | 3,605 | +40 | +1.1% | 25,800 |
| 2019/09/18 | 3,545 | 3,575 | 3,530 | 3,565 | +35 | +1% | 9,500 |
| 2019/09/17 | 3,540 | 3,540 | 3,525 | 3,530 | +5 | +0.1% | 5,600 |
| 2019/09/13 | 3,540 | 3,540 | 3,525 | 3,525 | -20 | -0.6% | 5,000 |
| 2019/09/12 | 3,535 | 3,550 | 3,530 | 3,545 | +20 | +0.6% | 4,800 |
| 2019/09/11 | 3,540 | 3,550 | 3,510 | 3,525 | -25 | -0.7% | 7,200 |
| 2019/09/10 | 3,500 | 3,550 | 3,500 | 3,550 | +55 | +1.6% | 11,100 |
| 2019/09/09 | 3,455 | 3,510 | 3,455 | 3,495 | +40 | +1.2% | 5,500 |
| 2019/09/06 | 3,440 | 3,470 | 3,440 | 3,455 | +15 | +0.4% | 5,400 |
| 2019/09/05 | 3,440 | 3,460 | 3,435 | 3,440 | +5 | +0.1% | 5,100 |
| 2019/09/04 | 3,445 | 3,445 | 3,420 | 3,435 | -25 | -0.7% | 7,500 |
| 2019/09/03 | 3,435 | 3,470 | 3,430 | 3,460 | +35 | +1% | 4,500 |
| 2019/09/02 | 3,465 | 3,475 | 3,405 | 3,425 | -45 | -1.3% | 21,400 |
| 2019/08/30 | 3,475 | 3,485 | 3,455 | 3,470 | -5 | -0.1% | 6,600 |
| 2019/08/29 | 3,480 | 3,480 | 3,460 | 3,475 | +15 | +0.4% | 2,600 |
| 2019/08/28 | 3,445 | 3,465 | 3,440 | 3,460 | +35 | +1% | 2,400 |
| 2019/08/27 | 3,450 | 3,450 | 3,425 | 3,425 | +5 | +0.1% | 2,000 |
| 2019/08/26 | 3,400 | 3,450 | 3,400 | 3,420 | ±0 | ±0% | 8,800 |
| 2019/08/23 | 3,490 | 3,490 | 3,420 | 3,420 | -40 | -1.2% | 7,800 |
| 2019/08/22 | 3,480 | 3,490 | 3,450 | 3,460 | ±0 | ±0% | 3,500 |
| 2019/08/21 | 3,425 | 3,480 | 3,405 | 3,460 | +10 | +0.3% | 5,000 |
| 2019/08/20 | 3,450 | 3,465 | 3,445 | 3,450 | +20 | +0.6% | 2,300 |
| 2019/08/19 | 3,465 | 3,470 | 3,430 | 3,430 | -15 | -0.4% | 5,900 |
| 2019/08/16 | 3,435 | 3,450 | 3,425 | 3,445 | +10 | +0.3% | 4,100 |
| 2019/08/15 | 3,405 | 3,440 | 3,390 | 3,435 | ±0 | ±0% | 19,300 |
| 2019/08/14 | 3,430 | 3,440 | 3,420 | 3,435 | +25 | +0.7% | 3,200 |
| 2019/08/13 | 3,420 | 3,425 | 3,405 | 3,410 | -50 | -1.4% | 7,200 |
| 2019/08/09 | 3,480 | 3,485 | 3,460 | 3,460 | -30 | -0.9% | 5,200 |
| 2019/08/08 | 3,505 | 3,505 | 3,450 | 3,490 | -10 | -0.3% | 6,200 |
1351～
1400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
