沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/28 | 3,380 | 3,400 | 3,380 | 3,400 | +25 | +0.7% | 4,400 |
| 2019/05/27 | 3,385 | 3,390 | 3,370 | 3,375 | +10 | +0.3% | 5,700 |
| 2019/05/24 | 3,365 | 3,385 | 3,350 | 3,365 | +10 | +0.3% | 12,000 |
| 2019/05/23 | 3,375 | 3,375 | 3,350 | 3,355 | -10 | -0.3% | 10,800 |
| 2019/05/22 | 3,375 | 3,375 | 3,365 | 3,365 | -10 | -0.3% | 4,800 |
| 2019/05/21 | 3,375 | 3,380 | 3,355 | 3,375 | ±0 | ±0% | 12,700 |
| 2019/05/20 | 3,380 | 3,395 | 3,355 | 3,375 | -5 | -0.1% | 25,900 |
| 2019/05/17 | 3,385 | 3,400 | 3,365 | 3,380 | +15 | +0.4% | 17,900 |
| 2019/05/16 | 3,365 | 3,385 | 3,355 | 3,365 | +15 | +0.4% | 13,200 |
| 2019/05/15 | 3,345 | 3,370 | 3,330 | 3,350 | +20 | +0.6% | 25,700 |
| 2019/05/14 | 3,320 | 3,370 | 3,280 | 3,330 | -25 | -0.7% | 24,900 |
| 2019/05/13 | 3,365 | 3,385 | 3,355 | 3,355 | ±0 | ±0% | 21,700 |
| 2019/05/10 | 3,450 | 3,450 | 3,355 | 3,355 | -95 | -2.8% | 33,900 |
| 2019/05/09 | 3,470 | 3,485 | 3,450 | 3,450 | -20 | -0.6% | 10,700 |
| 2019/05/08 | 3,460 | 3,475 | 3,460 | 3,470 | +10 | +0.3% | 5,500 |
| 2019/05/07 | 3,470 | 3,495 | 3,460 | 3,460 | -25 | -0.7% | 26,000 |
| 2019/04/26 | 3,480 | 3,510 | 3,475 | 3,485 | +10 | +0.3% | 7,400 |
| 2019/04/25 | 3,490 | 3,505 | 3,470 | 3,475 | -25 | -0.7% | 13,000 |
| 2019/04/24 | 3,460 | 3,530 | 3,460 | 3,500 | +45 | +1.3% | 17,600 |
| 2019/04/23 | 3,470 | 3,495 | 3,455 | 3,455 | -35 | -1% | 14,100 |
| 2019/04/22 | 3,470 | 3,500 | 3,465 | 3,490 | +30 | +0.9% | 4,700 |
| 2019/04/19 | 3,505 | 3,510 | 3,460 | 3,460 | -40 | -1.1% | 5,800 |
| 2019/04/18 | 3,535 | 3,545 | 3,500 | 3,500 | -30 | -0.8% | 12,000 |
| 2019/04/17 | 3,530 | 3,545 | 3,515 | 3,530 | ±0 | ±0% | 12,400 |
| 2019/04/16 | 3,550 | 3,560 | 3,525 | 3,530 | +20 | +0.6% | 20,600 |
| 2019/04/15 | 3,510 | 3,530 | 3,500 | 3,510 | ±0 | ±0% | 7,300 |
| 2019/04/12 | 3,500 | 3,540 | 3,490 | 3,510 | +5 | +0.1% | 5,500 |
| 2019/04/11 | 3,495 | 3,515 | 3,490 | 3,505 | +15 | +0.4% | 2,900 |
| 2019/04/10 | 3,525 | 3,530 | 3,485 | 3,490 | -45 | -1.3% | 3,900 |
| 2019/04/09 | 3,520 | 3,545 | 3,510 | 3,535 | +5 | +0.1% | 7,500 |
| 2019/04/08 | 3,525 | 3,560 | 3,525 | 3,530 | -10 | -0.3% | 10,800 |
| 2019/04/05 | 3,530 | 3,545 | 3,510 | 3,540 | +10 | +0.3% | 7,000 |
| 2019/04/04 | 3,540 | 3,555 | 3,520 | 3,530 | -10 | -0.3% | 15,300 |
| 2019/04/03 | 3,455 | 3,550 | 3,455 | 3,540 | +55 | +1.6% | 13,100 |
| 2019/04/02 | 3,500 | 3,510 | 3,480 | 3,485 | -10 | -0.3% | 6,700 |
| 2019/04/01 | 3,525 | 3,525 | 3,480 | 3,495 | -25 | -0.7% | 11,300 |
| 2019/03/29 | 3,550 | 3,555 | 3,520 | 3,520 | -40 | -1.1% | 7,600 |
| 2019/03/28 | 3,590 | 3,595 | 3,555 | 3,560 | -35 | -1% | 7,800 |
| 2019/03/27 | 3,585 | 3,615 | 3,570 | 3,595 | -75 | -2% | 12,900 |
| 2019/03/26 | 3,680 | 3,680 | 3,650 | 3,670 | +15 | +0.4% | 29,500 |
| 2019/03/25 | 3,655 | 3,710 | 3,600 | 3,655 | -20 | -0.5% | 34,100 |
| 2019/03/22 | 3,650 | 3,705 | 3,645 | 3,675 | +25 | +0.7% | 26,100 |
| 2019/03/20 | 3,635 | 3,665 | 3,610 | 3,650 | -15 | -0.4% | 31,300 |
| 2019/03/19 | 3,640 | 3,700 | 3,620 | 3,665 | +25 | +0.7% | 25,400 |
| 2019/03/18 | 3,625 | 3,675 | 3,600 | 3,640 | +15 | +0.4% | 25,900 |
| 2019/03/15 | 3,605 | 3,630 | 3,600 | 3,625 | +25 | +0.7% | 23,000 |
| 2019/03/14 | 3,600 | 3,655 | 3,595 | 3,600 | ±0 | ±0% | 25,900 |
| 2019/03/13 | 3,605 | 3,620 | 3,595 | 3,600 | -50 | -1.4% | 21,800 |
| 2019/03/12 | 3,610 | 3,660 | 3,605 | 3,650 | +50 | +1.4% | 15,900 |
| 2019/03/11 | 3,685 | 3,685 | 3,590 | 3,600 | ±0 | ±0% | 31,000 |
1451～
1500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
