沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/08 | 3,600 | 3,610 | 3,575 | 3,600 | -45 | -1.2% | 12,200 |
| 2019/03/07 | 3,630 | 3,655 | 3,595 | 3,645 | +20 | +0.6% | 15,100 |
| 2019/03/06 | 3,680 | 3,685 | 3,625 | 3,625 | -75 | -2% | 18,900 |
| 2019/03/05 | 3,730 | 3,750 | 3,655 | 3,700 | -45 | -1.2% | 32,200 |
| 2019/03/04 | 3,760 | 3,765 | 3,735 | 3,745 | -15 | -0.4% | 9,700 |
| 2019/03/01 | 3,765 | 3,800 | 3,750 | 3,760 | -15 | -0.4% | 15,700 |
| 2019/02/28 | 3,800 | 3,825 | 3,775 | 3,775 | -35 | -0.9% | 8,500 |
| 2019/02/27 | 3,790 | 3,825 | 3,770 | 3,810 | +20 | +0.5% | 7,900 |
| 2019/02/26 | 3,805 | 3,820 | 3,760 | 3,790 | -40 | -1% | 11,600 |
| 2019/02/25 | 3,855 | 3,860 | 3,830 | 3,830 | +5 | +0.1% | 7,800 |
| 2019/02/22 | 3,785 | 3,835 | 3,780 | 3,825 | +40 | +1.1% | 6,600 |
| 2019/02/21 | 3,795 | 3,840 | 3,770 | 3,785 | -15 | -0.4% | 4,700 |
| 2019/02/20 | 3,725 | 3,820 | 3,725 | 3,800 | +80 | +2.2% | 6,300 |
| 2019/02/19 | 3,720 | 3,775 | 3,720 | 3,720 | ±0 | ±0% | 5,200 |
| 2019/02/18 | 3,755 | 3,755 | 3,710 | 3,720 | +10 | +0.3% | 6,900 |
| 2019/02/15 | 3,760 | 3,760 | 3,705 | 3,710 | -50 | -1.3% | 5,500 |
| 2019/02/14 | 3,800 | 3,820 | 3,750 | 3,760 | -40 | -1.1% | 11,800 |
| 2019/02/13 | 3,765 | 3,815 | 3,765 | 3,800 | +5 | +0.1% | 2,200 |
| 2019/02/12 | 3,755 | 3,795 | 3,740 | 3,795 | +35 | +0.9% | 4,400 |
| 2019/02/08 | 3,810 | 3,810 | 3,735 | 3,760 | -55 | -1.4% | 5,400 |
| 2019/02/07 | 3,835 | 3,835 | 3,815 | 3,815 | +5 | +0.1% | 2,300 |
| 2019/02/06 | 3,860 | 3,870 | 3,805 | 3,810 | -50 | -1.3% | 4,500 |
| 2019/02/05 | 3,860 | 3,885 | 3,860 | 3,860 | ±0 | ±0% | 1,700 |
| 2019/02/04 | 3,885 | 3,885 | 3,860 | 3,860 | -5 | -0.1% | 4,500 |
| 2019/02/01 | 3,855 | 3,890 | 3,840 | 3,865 | +10 | +0.3% | 10,100 |
| 2019/01/31 | 3,890 | 3,890 | 3,855 | 3,855 | -20 | -0.5% | 4,800 |
| 2019/01/30 | 3,850 | 3,890 | 3,845 | 3,875 | +30 | +0.8% | 5,200 |
| 2019/01/29 | 3,880 | 3,885 | 3,845 | 3,845 | -15 | -0.4% | 6,700 |
| 2019/01/28 | 3,825 | 3,930 | 3,800 | 3,860 | +65 | +1.7% | 15,600 |
| 2019/01/25 | 3,785 | 3,850 | 3,785 | 3,795 | +15 | +0.4% | 21,800 |
| 2019/01/24 | 3,695 | 3,785 | 3,695 | 3,780 | +70 | +1.9% | 5,700 |
| 2019/01/23 | 3,705 | 3,745 | 3,695 | 3,710 | -10 | -0.3% | 4,900 |
| 2019/01/22 | 3,680 | 3,755 | 3,680 | 3,720 | +40 | +1.1% | 6,700 |
| 2019/01/21 | 3,695 | 3,705 | 3,655 | 3,680 | -5 | -0.1% | 12,000 |
| 2019/01/18 | 3,690 | 3,705 | 3,680 | 3,685 | -35 | -0.9% | 3,500 |
| 2019/01/17 | 3,710 | 3,750 | 3,690 | 3,720 | ±0 | ±0% | 6,200 |
| 2019/01/16 | 3,730 | 3,735 | 3,720 | 3,720 | -15 | -0.4% | 2,100 |
| 2019/01/15 | 3,710 | 3,740 | 3,710 | 3,735 | -5 | -0.1% | 2,200 |
| 2019/01/11 | 3,745 | 3,760 | 3,725 | 3,740 | ±0 | ±0% | 8,100 |
| 2019/01/10 | 3,780 | 3,780 | 3,715 | 3,740 | -40 | -1.1% | 6,700 |
| 2019/01/09 | 3,755 | 3,815 | 3,750 | 3,780 | -5 | -0.1% | 2,800 |
| 2019/01/08 | 3,790 | 3,820 | 3,760 | 3,785 | -15 | -0.4% | 7,900 |
| 2019/01/07 | 3,650 | 3,800 | 3,610 | 3,800 | +200 | +5.6% | 8,500 |
| 2019/01/04 | 3,565 | 3,610 | 3,555 | 3,600 | ±0 | ±0% | 9,000 |
| 2018/12/28 | 3,525 | 3,600 | 3,525 | 3,600 | +50 | +1.4% | 5,600 |
| 2018/12/27 | 3,690 | 3,690 | 3,545 | 3,550 | +50 | +1.4% | 9,600 |
| 2018/12/26 | 3,520 | 3,525 | 3,480 | 3,500 | +120 | +3.6% | 7,100 |
| 2018/12/25 | 3,475 | 3,475 | 3,350 | 3,380 | -145 | -4.1% | 22,900 |
| 2018/12/21 | 3,685 | 3,685 | 3,465 | 3,525 | -170 | -4.6% | 28,100 |
| 2018/12/20 | 3,720 | 3,760 | 3,665 | 3,695 | -35 | -0.9% | 19,500 |
1501～
1550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
